Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.650 6.650 6.460 6.540 116,281 -0.10(-1.51%)
Apr 29, 2013 6.490 6.690 6.450 6.640 72,947 +0.17(+2.63%)
Apr 26, 2013 6.580 6.590 6.420 6.470 103,330 -0.12(-1.82%)
Apr 25, 2013 6.800 6.860 6.540 6.590 65,871 -0.20(-2.95%)
Apr 24, 2013 6.850 6.880 6.750 6.790 38,120 -0.08(-1.16%)
Apr 23, 2013 6.880 6.930 6.810 6.870 79,247 +0.07(+1.03%)
Apr 22, 2013 6.970 6.970 6.760 6.800 118,490 -0.19(-2.72%)
Apr 19, 2013 6.940 7.070 6.910 6.990 90,984 +0.05(+0.72%)
Apr 18, 2013 7.110 7.220 6.890 6.940 56,684 -0.16(-2.25%)
Apr 17, 2013 7.150 7.380 7.000 7.100 84,020 -0.10(-1.39%)
Apr 16, 2013 7.200 7.420 7.180 7.200 83,500 +0.07(+0.98%)
Apr 15, 2013 7.520 7.530 7.080 7.130 104,004 -0.42(-5.56%)
Apr 12, 2013 7.530 7.610 7.260 7.550 91,633 +0.00(+0.00%)
Apr 11, 2013 7.740 7.770 7.500 7.550 46,765 -0.24(-3.08%)
Apr 10, 2013 7.870 7.980 7.760 7.790 89,526 -0.07(-0.89%)
Apr 09, 2013 7.920 7.990 7.830 7.860 71,819 -0.07(-0.88%)
Apr 08, 2013 7.700 7.950 7.640 7.930 84,551 +0.28(+3.66%)
Apr 05, 2013 7.730 7.870 7.590 7.650 54,745 -0.23(-2.92%)
Apr 04, 2013 8.030 8.070 7.850 7.880 40,459 -0.12(-1.50%)
Apr 03, 2013 8.090 8.150 8.000 8.000 69,669 -0.09(-1.11%)
Apr 02, 2013 8.260 8.310 8.050 8.090 65,357 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear