Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.713 USD UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.930 3.940 3.910 3.920 300,723 -0.05(-1.26%)
Mar 29, 2012 3.980 3.980 3.920 3.970 150,185 -0.08(-1.98%)
Mar 28, 2012 4.040 4.050 4.010 4.050 90,803 +0.01(+0.25%)
Mar 27, 2012 4.060 4.060 4.010 4.040 191,964 +0.08(+2.02%)
Mar 26, 2012 3.930 3.980 3.930 3.960 207,144 -0.05(-1.25%)
Mar 23, 2012 4.000 4.020 3.970 4.010 199,028 -0.02(-0.50%)
Mar 22, 2012 4.040 4.070 4.020 4.030 464,358 +0.05(+1.26%)
Mar 21, 2012 3.940 4.000 3.940 3.980 214,881 -0.15(-3.63%)
Mar 20, 2012 4.130 4.130 4.110 4.130 275,016 -0.03(-0.72%)
Mar 19, 2012 4.190 4.190 4.160 4.160 169,627 +0.04(+0.97%)
Mar 16, 2012 4.150 4.150 4.120 4.120 212,703 -0.03(-0.72%)
Mar 15, 2012 4.150 4.180 4.147 4.150 2,058,480 -0.11(-2.58%)
Mar 14, 2012 4.260 4.280 4.240 4.260 93,593 -0.03(-0.70%)
Mar 13, 2012 4.250 4.300 4.250 4.290 33,176 +0.03(+0.70%)
Mar 12, 2012 4.260 4.270 4.240 4.260 66,164 +0.01(+0.24%)
Mar 09, 2012 4.250 4.270 4.240 4.250 48,057 +0.07(+1.67%)
Mar 08, 2012 4.150 4.220 4.150 4.180 11,026 +0.13(+3.21%)
Mar 07, 2012 4.050 4.050 4.020 4.050 28,336 +0.02(+0.50%)
Mar 06, 2012 4.050 4.050 4.020 4.030 52,020 -0.08(-1.95%)
Mar 05, 2012 4.120 4.130 4.100 4.110 29,536 -0.07(-1.67%)
Mar 02, 2012 4.140 4.240 4.140 4.180 21,191 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear