Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

35.34 USD +0.45 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.400 6.470 5.110 5.980 2,386,269 +0.70(+13.26%)
Mar 30, 2009 5.500 5.500 5.190 5.280 758,136 -0.88(-14.29%)
Mar 26, 2009 5.000 6.400 4.900 6.160 4,010,433 +1.33(+27.54%)
Mar 25, 2009 4.590 4.950 4.540 4.830 683,967 +0.20(+4.32%)
Mar 24, 2009 4.770 4.860 4.540 4.630 486,175 -0.27(-5.51%)
Mar 23, 2009 4.590 4.910 4.540 4.900 911,296 +0.40(+8.89%)
Mar 20, 2009 4.470 4.530 4.150 4.500 540,574 +0.05(+1.12%)
Mar 19, 2009 4.150 4.580 3.970 4.450 688,786 +0.36(+8.80%)
Mar 18, 2009 3.750 4.100 3.510 4.090 776,437 +0.09(+2.25%)
Mar 17, 2009 3.280 4.000 3.250 4.000 860,471 +0.12(+3.09%)
Mar 16, 2009 3.880 3.920 3.640 3.880 478,723 +0.16(+4.30%)
Mar 13, 2009 3.650 3.960 3.650 3.720 421,695 +0.17(+4.79%)
Mar 12, 2009 3.380 3.560 3.290 3.550 416,752 +0.13(+3.80%)
Mar 11, 2009 3.450 3.570 3.300 3.420 398,429 +0.15(+4.59%)
Mar 10, 2009 3.220 3.340 3.170 3.270 513,361 +0.27(+9.00%)
Mar 09, 2009 3.000 3.240 3.000 3.000 329,603 -0.06(-1.96%)
Mar 06, 2009 3.260 3.400 3.000 3.060 347,667 -0.11(-3.47%)
Mar 05, 2009 3.500 3.500 3.150 3.170 369,865 -0.31(-8.91%)
Mar 04, 2009 3.390 3.500 3.250 3.480 442,927 +0.10(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear