Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

16.92 USD +0.10 (+0.59%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.330 8.480 8.280 8.370 327,935 +0.14(+1.70%)
Mar 29, 2007 8.300 8.570 8.100 8.230 589,449 -0.02(-0.24%)
Mar 28, 2007 7.990 8.270 7.900 8.250 684,228 +0.25(+3.12%)
Mar 27, 2007 8.120 8.400 7.800 8.000 1,858,631 -1.58(-16.49%)
Mar 26, 2007 9.510 9.600 9.500 9.580 298,412 +0.04(+0.42%)
Mar 23, 2007 9.610 9.860 9.440 9.540 521,028 -0.07(-0.73%)
Mar 22, 2007 9.140 9.610 9.070 9.610 443,342 +0.49(+5.37%)
Mar 21, 2007 9.210 9.250 9.070 9.120 450,286 -0.09(-0.98%)
Mar 20, 2007 9.370 9.400 9.160 9.210 247,924 -0.20(-2.13%)
Mar 19, 2007 9.250 9.600 9.250 9.410 177,046 +0.18(+1.95%)
Mar 16, 2007 9.050 9.840 9.040 9.230 410,311 +0.17(+1.88%)
Mar 15, 2007 9.380 9.410 8.990 9.060 391,402 -0.30(-3.21%)
Mar 14, 2007 9.330 9.580 9.220 9.360 392,840 +0.04(+0.43%)
Mar 13, 2007 9.680 9.680 9.280 9.320 270,376 -0.36(-3.72%)
Mar 12, 2007 9.690 9.790 9.600 9.680 183,293 +0.01(+0.10%)
Mar 09, 2007 9.690 9.930 9.580 9.670 280,824 +0.14(+1.47%)
Mar 08, 2007 9.700 9.870 9.470 9.530 471,412 -0.11(-1.14%)
Mar 07, 2007 9.820 9.890 9.510 9.640 526,832 -0.13(-1.33%)
Mar 06, 2007 9.700 9.780 9.510 9.770 489,528 +0.73(+8.08%)
Mar 05, 2007 9.100 9.350 8.850 9.040 574,458 -0.28(-3.00%)
Mar 02, 2007 9.830 9.830 9.220 9.320 538,575 -0.56(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear