Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

15.32 USD +0.30 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.750 4.770 4.430 4.570 53,300 +0.00(+0.00%)
Mar 28, 2002 4.750 4.770 4.430 4.570 53,300 -0.13(-2.77%)
Mar 27, 2002 4.411 4.700 4.300 4.700 29,600 +0.19(+4.21%)
Mar 26, 2002 4.640 4.650 4.400 4.510 31,900 -0.13(-2.80%)
Mar 25, 2002 4.400 4.750 4.310 4.640 28,700 +0.34(+7.91%)
Mar 22, 2002 4.350 4.350 4.300 4.300 3,300 -0.10(-2.27%)
Mar 21, 2002 4.290 4.480 4.200 4.400 51,600 +0.23(+5.52%)
Mar 20, 2002 3.960 4.250 3.700 4.170 24,500 +0.19(+4.77%)
Mar 19, 2002 4.270 4.270 3.980 3.980 26,600 -0.27(-6.35%)
Mar 18, 2002 4.470 4.480 3.960 4.250 7,300 -0.12(-2.75%)
Mar 15, 2002 4.230 4.450 4.200 4.370 4,900 +0.06(+1.39%)
Mar 14, 2002 4.099 4.350 4.099 4.310 18,000 +0.21(+5.12%)
Mar 13, 2002 3.956 4.170 3.910 4.100 11,300 +0.18(+4.59%)
Mar 12, 2002 3.950 4.100 3.813 3.920 3,000 -0.17(-4.16%)
Mar 11, 2002 4.150 4.150 3.850 4.090 39,200 +0.10(+2.45%)
Mar 08, 2002 3.980 4.100 3.970 3.992 15,600 +0.05(+1.32%)
Mar 07, 2002 3.980 3.980 3.940 3.940 3,300 +0.00(+0.00%)
Mar 06, 2002 4.000 4.000 3.920 3.940 17,900 -0.01(-0.25%)
Mar 05, 2002 4.100 4.100 3.680 3.950 37,400 -0.20(-4.83%)
Mar 04, 2002 4.250 4.250 4.150 4.150 6,600 -0.15(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear