Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

37.71 USD -0.35 (-0.92%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.74 16.40 15.43 15.91 1,575,038 +0.27(+1.73%)
Mar 30, 2020 15.42 15.82 14.90 15.64 966,664 +0.36(+2.36%)
Mar 27, 2020 16.64 16.66 15.21 15.28 1,169,800 -2.14(-12.28%)
Mar 26, 2020 17.80 18.49 16.75 17.42 2,133,546 +1.97(+12.75%)
Mar 25, 2020 15.79 16.72 14.65 15.45 1,193,141 +0.05(+0.32%)
Mar 24, 2020 15.16 15.84 14.91 15.40 933,151 +0.97(+6.72%)
Mar 23, 2020 14.67 15.00 13.50 14.43 984,826 -0.28(-1.90%)
Mar 20, 2020 14.60 15.50 14.15 14.71 1,234,500 +0.65(+4.62%)
Mar 19, 2020 13.14 14.72 12.05 14.06 1,478,895 +0.44(+3.23%)
Mar 18, 2020 13.99 14.75 12.00 13.62 2,044,243 -1.18(-7.97%)
Mar 17, 2020 13.56 15.93 12.99 14.80 1,654,850 +1.56(+11.78%)
Mar 16, 2020 15.00 15.21 12.34 13.24 1,918,552 -3.56(-21.19%)
Mar 13, 2020 17.18 17.49 15.40 16.80 1,364,500 +0.52(+3.19%)
Mar 12, 2020 15.95 17.10 15.88 16.28 1,026,054 -1.61(-9.00%)
Mar 11, 2020 17.67 18.15 16.94 17.89 1,065,325 -0.32(-1.76%)
Mar 10, 2020 18.31 18.45 17.48 18.21 613,310 +0.86(+4.96%)
Mar 09, 2020 18.72 18.79 17.25 17.35 1,280,362 -2.96(-14.57%)
Mar 06, 2020 20.89 21.36 19.88 20.31 706,000 -1.19(-5.53%)
Mar 05, 2020 20.95 21.76 20.80 21.50 504,238 +0.03(+0.14%)
Mar 04, 2020 21.34 21.47 20.73 21.47 438,513 +0.56(+2.68%)
Mar 03, 2020 20.92 22.04 20.55 20.91 708,055 +0.30(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear