Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.440 USD +0.010 (+0.18%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.980 7.080 6.830 6.910 81,785 -0.08(-1.14%)
Mar 30, 2010 7.110 7.160 6.970 6.990 56,236 -0.12(-1.69%)
Mar 29, 2010 7.140 7.180 7.040 7.110 78,867 +0.01(+0.14%)
Mar 26, 2010 7.140 7.200 7.020 7.100 72,174 -0.02(-0.28%)
Mar 25, 2010 7.240 7.380 7.090 7.120 51,580 -0.09(-1.25%)
Mar 24, 2010 7.210 7.330 7.190 7.210 57,879 -0.06(-0.83%)
Mar 23, 2010 7.200 7.300 7.110 7.270 58,987 +0.08(+1.11%)
Mar 22, 2010 6.940 7.200 6.903 7.190 99,511 +0.21(+3.01%)
Mar 19, 2010 7.050 7.050 6.900 6.980 118,973 -0.02(-0.29%)
Mar 18, 2010 6.950 7.050 6.890 7.000 21,846 +0.02(+0.29%)
Mar 17, 2010 7.000 7.050 6.910 6.980 37,010 -0.02(-0.29%)
Mar 16, 2010 6.980 7.020 6.860 7.000 67,296 +0.03(+0.43%)
Mar 15, 2010 6.880 6.980 6.860 6.970 63,913 +0.34(+5.13%)
Mar 12, 2010 6.920 6.930 6.550 6.630 97,755 -0.24(-3.49%)
Mar 11, 2010 6.970 7.490 6.810 6.870 325,657 -0.17(-2.41%)
Mar 10, 2010 6.990 7.100 6.860 7.040 82,104 +0.04(+0.57%)
Mar 09, 2010 6.980 7.010 6.940 7.000 71,532 +0.01(+0.14%)
Mar 08, 2010 6.990 7.000 6.920 6.990 88,887 +0.01(+0.14%)
Mar 05, 2010 6.850 6.980 6.800 6.980 108,159 +0.15(+2.20%)
Mar 04, 2010 6.890 6.900 6.740 6.830 38,713 -0.06(-0.87%)
Mar 03, 2010 6.750 6.900 6.700 6.890 125,602 +0.15(+2.23%)
Mar 02, 2010 6.680 6.750 6.650 6.740 42,478 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear