Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.070 USD +0.070 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.190 5.190 5.070 5.160 35,400 +0.01(+0.19%)
Mar 30, 2006 5.180 5.200 5.070 5.150 17,400 -0.04(-0.77%)
Mar 29, 2006 5.000 5.200 5.000 5.190 29,000 +0.24(+4.85%)
Mar 28, 2006 5.100 5.150 4.910 4.950 51,200 -0.20(-3.88%)
Mar 27, 2006 5.130 5.190 5.060 5.150 126,300 +0.04(+0.78%)
Mar 24, 2006 5.000 5.110 5.000 5.110 28,000 +0.04(+0.79%)
Mar 23, 2006 5.120 5.140 4.950 5.070 36,400 -0.05(-0.98%)
Mar 22, 2006 5.050 5.150 5.020 5.120 36,200 +0.05(+0.99%)
Mar 21, 2006 5.100 5.330 5.030 5.070 116,000 -0.09(-1.74%)
Mar 20, 2006 5.130 5.250 5.000 5.160 137,300 +0.02(+0.39%)
Mar 17, 2006 5.180 5.310 5.010 5.140 246,900 -0.01(-0.19%)
Mar 16, 2006 5.270 5.300 4.980 5.150 46,400 -0.08(-1.53%)
Mar 15, 2006 5.250 5.300 5.100 5.230 29,900 -0.12(-2.24%)
Mar 14, 2006 5.170 5.400 5.140 5.350 109,400 +0.17(+3.28%)
Mar 13, 2006 4.880 5.250 4.880 5.180 83,200 +0.30(+6.15%)
Mar 10, 2006 4.800 4.930 4.800 4.880 16,100 +0.10(+2.09%)
Mar 09, 2006 5.020 5.030 4.780 4.780 42,800 -0.17(-3.43%)
Mar 08, 2006 4.990 5.120 4.910 4.950 41,700 -0.02(-0.40%)
Mar 07, 2006 5.010 5.100 4.960 4.970 40,800 -0.15(-2.93%)
Mar 06, 2006 5.150 5.320 5.100 5.120 60,900 +0.00(+0.00%)
Mar 03, 2006 5.150 5.320 5.080 5.120 39,300 -0.04(-0.78%)
Mar 02, 2006 5.370 5.400 5.080 5.160 36,300 -0.16(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear