Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

33.65 USD +0.36 (+1.08%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 30.50 30.80 30.23 30.36 114,800 +0.00(+0.00%)
Mar 28, 2002 30.50 30.80 30.23 30.36 114,800 -0.24(-0.78%)
Mar 27, 2002 30.60 30.85 30.13 30.60 75,100 +0.00(+0.00%)
Mar 26, 2002 30.33 30.60 30.16 30.60 78,900 +0.27(+0.89%)
Mar 25, 2002 30.65 30.70 29.94 30.33 98,800 -0.17(-0.56%)
Mar 22, 2002 30.85 30.94 30.50 30.50 69,200 -0.35(-1.13%)
Mar 21, 2002 30.00 30.93 30.00 30.85 135,200 +0.80(+2.66%)
Mar 20, 2002 30.15 30.50 29.95 30.05 65,300 -0.26(-0.86%)
Mar 19, 2002 30.24 30.37 29.91 30.31 109,000 +0.17(+0.56%)
Mar 18, 2002 29.56 30.19 29.56 30.14 86,700 +0.33(+1.11%)
Mar 15, 2002 29.68 29.99 29.30 29.81 107,700 +0.01(+0.03%)
Mar 14, 2002 29.20 29.89 29.02 29.80 117,600 +0.78(+2.69%)
Mar 13, 2002 29.14 29.24 28.90 29.02 118,100 -0.27(-0.92%)
Mar 12, 2002 29.35 29.48 28.70 29.29 96,400 -0.19(-0.64%)
Mar 11, 2002 29.70 29.79 29.35 29.48 134,000 -0.22(-0.74%)
Mar 08, 2002 29.50 29.70 29.48 29.70 740,000 +0.20(+0.68%)
Mar 07, 2002 29.80 29.80 29.45 29.50 95,800 -0.30(-1.01%)
Mar 06, 2002 30.00 30.01 29.64 29.80 670,000 -0.02(-0.07%)
Mar 05, 2002 29.50 30.00 29.48 29.82 151,100 +0.32(+1.08%)
Mar 04, 2002 29.08 29.50 29.05 29.50 99,700 +0.42(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear