Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 15.31 15.45 14.75 15.17 18,565 -0.21(-1.37%)
Mar 30, 2022 15.93 16.05 15.35 15.38 34,065 -0.62(-3.87%)
Mar 29, 2022 15.78 16.26 15.68 16.00 34,987 +0.15(+0.95%)
Mar 28, 2022 15.92 16.08 15.49 15.85 37,058 +0.33(+2.13%)
Mar 25, 2022 15.83 16.03 15.09 15.52 34,706 +0.56(+3.74%)
Mar 24, 2022 14.61 15.45 14.32 14.96 17,461 +0.02(+0.13%)
Mar 23, 2022 16.00 16.00 14.40 14.94 39,468 -0.16(-1.06%)
Mar 22, 2022 16.97 17.00 14.87 15.10 92,223 -0.17(-1.11%)
Mar 21, 2022 15.62 16.49 15.19 15.27 23,170 -0.98(-6.03%)
Mar 18, 2022 15.77 16.25 15.14 16.25 46,946 +1.33(+8.91%)
Mar 17, 2022 14.88 15.27 14.80 14.92 19,129 -0.14(-0.93%)
Mar 16, 2022 14.91 15.28 14.55 15.06 11,020 +0.30(+2.03%)
Mar 15, 2022 14.34 15.25 14.34 14.76 30,667 +0.53(+3.72%)
Mar 14, 2022 12.84 14.74 12.47 14.23 25,678 +0.22(+1.57%)
Mar 11, 2022 14.58 14.58 13.80 14.01 7,044 -0.59(-4.04%)
Mar 10, 2022 14.15 14.60 13.53 14.60 3,751 +0.10(+0.69%)
Mar 09, 2022 14.72 15.20 14.50 14.50 9,893 +0.34(+2.40%)
Mar 08, 2022 13.56 14.91 13.03 14.16 27,328 +0.60(+4.42%)
Mar 07, 2022 14.73 14.85 14.57 13.56 38,169 -1.44(-9.60%)
Mar 04, 2022 15.66 16.04 14.80 15.00 34,497 -0.90(-5.66%)
Mar 03, 2022 16.29 16.29 15.62 15.90 11,831 +0.00(+0.00%)
Mar 02, 2022 14.88 16.20 14.88 15.90 107,990 +0.70(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear