Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.970 8.970 8.892 8.910 1,763 +0.00(+0.00%)
Mar 30, 2016 8.956 8.980 8.892 8.910 10,049 +0.01(+0.11%)
Mar 29, 2016 8.885 8.922 8.880 8.900 3,078 -0.07(-0.80%)
Mar 28, 2016 8.999 9.000 8.964 8.972 6,669 -0.03(-0.31%)
Mar 24, 2016 8.950 9.000 9.000 9.000 5,900 +0.08(+0.90%)
Mar 23, 2016 9.050 9.050 8.790 8.920 21,434 -0.14(-1.55%)
Mar 22, 2016 9.025 9.120 9.020 9.060 8,827 +0.03(+0.33%)
Mar 21, 2016 9.070 9.160 9.000 9.030 11,024 -0.01(-0.11%)
Mar 18, 2016 8.940 9.108 8.940 9.040 16,990 +0.04(+0.44%)
Mar 17, 2016 9.050 9.052 8.980 9.000 12,556 -0.05(-0.55%)
Mar 16, 2016 8.910 9.080 8.910 9.050 18,829 +0.10(+1.12%)
Mar 15, 2016 9.050 9.050 8.930 8.950 11,622 -0.03(-0.33%)
Mar 14, 2016 8.963 8.999 8.963 8.980 3,264 +0.00(+0.00%)
Mar 11, 2016 8.998 9.020 8.930 8.980 6,709 +0.01(+0.11%)
Mar 10, 2016 8.910 8.970 8.888 8.970 14,495 +0.06(+0.67%)
Mar 09, 2016 8.880 8.950 8.880 8.910 6,041 +0.08(+0.86%)
Mar 08, 2016 8.960 8.960 8.830 8.834 16,523 -0.10(-1.08%)
Mar 07, 2016 8.866 8.960 8.866 8.930 11,249 +0.11(+1.25%)
Mar 04, 2016 8.660 8.820 8.640 8.820 32,102 +0.16(+1.81%)
Mar 03, 2016 8.690 8.690 8.610 8.663 10,653 +0.00(+0.03%)
Mar 02, 2016 8.536 8.695 8.536 8.660 10,685 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear