Breaking News Bar

Business News and Information

Healthcare Realty Trust Inc (NY: HR )

30.60 USD -0.72 (-2.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 20.63 21.12 20.52 20.89 626,540 +0.40(+1.95%)
Feb 25, 2010 20.50 20.70 20.33 20.49 551,267 -0.19(-0.92%)
Feb 24, 2010 20.48 20.84 20.45 20.68 419,579 +0.26(+1.27%)
Feb 23, 2010 20.91 20.94 20.41 20.42 593,555 -0.49(-2.34%)
Feb 22, 2010 20.86 21.00 20.64 20.91 506,427 +0.07(+0.34%)
Feb 19, 2010 20.79 21.00 20.70 20.84 519,629 +0.04(+0.19%)
Feb 18, 2010 20.52 20.82 20.34 20.80 446,898 +0.26(+1.27%)
Feb 17, 2010 20.40 20.55 20.36 20.54 467,684 +0.17(+0.83%)
Feb 16, 2010 20.12 20.39 20.05 20.37 529,705 +0.11(+0.54%)
Feb 12, 2010 19.87 20.26 20.26 20.26 717,300 +0.17(+0.85%)
Feb 11, 2010 19.93 20.16 19.70 20.09 722,840 +0.09(+0.45%)
Feb 10, 2010 19.92 20.29 19.61 20.00 538,630 -0.01(-0.05%)
Feb 09, 2010 20.37 20.43 19.95 20.01 548,698 -0.12(-0.60%)
Feb 08, 2010 20.79 20.97 20.11 20.13 479,681 -0.74(-3.55%)
Feb 05, 2010 20.71 20.90 20.25 20.87 637,242 +0.19(+0.92%)
Feb 04, 2010 21.40 21.55 20.67 20.68 684,265 -0.91(-4.21%)
Feb 03, 2010 21.50 21.77 21.28 21.59 566,882 -0.09(-0.42%)
Feb 02, 2010 21.41 21.73 21.16 21.68 491,133 +0.46(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear