Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.640 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 15.75 15.80 15.50 15.50 66,000 -0.26(-1.65%)
Feb 27, 2002 15.65 15.76 15.60 15.76 74,100 +0.21(+1.35%)
Feb 26, 2002 15.45 15.64 15.25 15.55 29,200 -0.01(-0.06%)
Feb 25, 2002 15.18 15.70 15.18 15.56 107,400 +0.56(+3.73%)
Feb 22, 2002 15.10 15.10 14.65 15.00 298,600 +0.00(+0.00%)
Feb 21, 2002 14.41 15.10 14.41 15.00 276,800 +0.59(+4.09%)
Feb 20, 2002 14.33 14.50 14.05 14.41 67,600 -0.02(-0.14%)
Feb 19, 2002 14.62 14.62 14.42 14.43 369,700 -0.42(-2.83%)
Feb 18, 2002 15.24 15.24 14.85 14.85 23,300 +0.00(+0.00%)
Feb 15, 2002 15.24 15.24 14.85 14.85 23,300 -0.44(-2.88%)
Feb 14, 2002 14.76 15.29 14.70 15.29 284,600 +0.72(+4.94%)
Feb 13, 2002 14.20 14.60 14.20 14.57 491,800 +0.42(+2.97%)
Feb 12, 2002 14.15 14.25 14.15 14.15 23,400 +0.10(+0.71%)
Feb 11, 2002 14.00 14.10 14.00 14.05 34,800 +0.05(+0.36%)
Feb 08, 2002 13.99 14.10 13.95 14.00 86,000 +0.09(+0.65%)
Feb 07, 2002 14.00 14.08 13.82 13.91 259,500 -0.40(-2.80%)
Feb 06, 2002 14.30 14.35 14.10 14.31 151,800 +0.21(+1.49%)
Feb 05, 2002 13.50 14.20 13.45 14.10 196,800 +0.00(+0.00%)
Feb 04, 2002 13.95 14.10 13.80 14.10 68,300 -0.40(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear