Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.950 3.025 2.800 2.800 51,392 -0.15(-5.08%)
Feb 25, 2022 2.990 3.100 2.890 2.950 36,133 -0.05(-1.67%)
Feb 24, 2022 2.880 3.010 2.731 3.000 66,671 +0.10(+3.45%)
Feb 23, 2022 2.830 2.900 2.750 2.900 118,678 +0.17(+6.23%)
Feb 22, 2022 2.780 2.970 2.700 2.730 160,774 -0.02(-0.73%)
Feb 18, 2022 2.750 0 -0.25(-8.33%)
Feb 17, 2022 3.050 3.220 2.990 3.000 80,381 -0.09(-2.91%)
Feb 16, 2022 3.110 3.200 3.060 3.090 38,510 -0.09(-2.83%)
Feb 15, 2022 3.110 3.298 3.110 3.180 12,605 +0.08(+2.58%)
Feb 14, 2022 3.230 3.290 3.100 3.100 40,838 -0.11(-3.43%)
Feb 11, 2022 3.310 3.340 3.130 3.210 50,411 -0.09(-2.73%)
Feb 10, 2022 3.300 3.390 3.200 3.300 130,813 -0.02(-0.60%)
Feb 09, 2022 3.200 3.390 3.100 3.320 303,789 +0.23(+7.44%)
Feb 08, 2022 2.980 3.190 2.940 3.090 317,117 +0.14(+4.75%)
Feb 07, 2022 2.970 3.040 2.945 2.950 96,878 +0.02(+0.51%)
Feb 04, 2022 2.950 3.000 2.900 2.935 136,093 +0.02(+0.51%)
Feb 03, 2022 2.950 2.880 2.920 88,562 -0.02(-0.68%)
Feb 02, 2022 3.100 3.120 2.930 2.940 63,138 -0.19(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear