Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.860 USD -0.290 (-4.72%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.080 6.180 5.630 5.840 184,200 -0.25(-4.11%)
Feb 27, 2020 6.120 6.290 6.090 6.090 109,732 -0.14(-2.25%)
Feb 26, 2020 6.270 6.290 6.200 6.230 50,869 +0.03(+0.48%)
Feb 25, 2020 6.380 6.430 6.140 6.200 58,216 -0.20(-3.13%)
Feb 24, 2020 6.320 6.420 6.280 6.400 85,011 +0.08(+1.27%)
Feb 21, 2020 6.320 6.420 6.250 6.320 47,600 +0.00(+0.00%)
Feb 20, 2020 6.160 6.330 6.160 6.320 32,882 +0.08(+1.28%)
Feb 19, 2020 6.390 6.390 6.240 6.240 23,809 -0.18(-2.80%)
Feb 18, 2020 6.110 6.430 6.110 6.420 78,424 +0.24(+3.88%)
Feb 14, 2020 6.300 6.300 6.170 6.180 42,900 -0.14(-2.22%)
Feb 13, 2020 6.300 6.400 6.270 6.320 27,409 -0.01(-0.16%)
Feb 12, 2020 6.490 6.510 6.310 6.330 43,020 -0.14(-2.16%)
Feb 11, 2020 6.440 6.550 6.420 6.470 43,033 -0.05(-0.77%)
Feb 10, 2020 6.580 6.630 6.460 6.520 40,580 -0.10(-1.51%)
Feb 07, 2020 6.580 6.720 6.560 6.620 39,600 -0.05(-0.75%)
Feb 06, 2020 6.680 6.730 6.480 6.670 71,620 +0.04(+0.60%)
Feb 05, 2020 6.530 6.640 6.470 6.630 47,694 +0.14(+2.16%)
Feb 04, 2020 6.480 6.590 6.480 6.490 48,330 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear