Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.810 USD UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.700 5.790 5.680 5.750 747,999 -0.01(-0.17%)
Feb 27, 2017 5.700 5.760 5.630 5.760 287,461 +0.06(+1.14%)
Feb 24, 2017 5.690 5.740 5.680 5.695 140,397 -0.08(-1.39%)
Feb 23, 2017 5.800 5.805 5.755 5.775 150,132 -0.11(-1.95%)
Feb 22, 2017 5.880 5.955 5.880 5.890 117,533 -0.01(-0.17%)
Feb 21, 2017 5.980 6.010 5.875 5.900 109,308 -0.00(-0.08%)
Feb 17, 2017 5.905 5.905 5.905 0 +0.04(+0.60%)
Feb 16, 2017 5.900 5.900 5.840 5.870 193,472 -0.06(-1.01%)
Feb 15, 2017 6.060 6.067 5.930 5.930 93,951 -0.06(-1.00%)
Feb 14, 2017 5.940 6.050 5.937 5.990 99,898 -0.01(-0.17%)
Feb 13, 2017 6.010 6.065 6.000 6.000 178,994 +0.08(+1.35%)
Feb 10, 2017 6.020 6.020 5.900 5.920 160,326 -0.03(-0.50%)
Feb 09, 2017 5.850 5.960 5.821 5.950 148,993 +0.10(+1.71%)
Feb 08, 2017 5.860 5.890 5.810 5.850 263,658 -0.08(-1.35%)
Feb 07, 2017 5.950 5.960 5.900 5.930 265,500 +0.02(+0.34%)
Feb 06, 2017 5.990 6.020 5.900 5.910 193,100 -0.16(-2.64%)
Feb 03, 2017 6.120 6.125 6.060 6.070 148,402 -0.04(-0.57%)
Feb 02, 2017 6.050 6.126 6.020 6.105 128,433 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear