Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

389.80 USD +0.69 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 84.29 84.97 83.93 84.08 1,562,738 -0.21(-0.25%)
Dec 30, 2008 81.10 84.31 80.79 84.29 1,705,431 +3.75(+4.66%)
Dec 29, 2008 81.00 81.68 79.86 80.54 1,262,974 -0.57(-0.70%)
Dec 26, 2008 79.15 81.52 78.89 81.11 0 +1.89(+2.39%)
Dec 24, 2008 78.21 79.84 77.72 79.22 468,557 +0.94(+1.20%)
Dec 23, 2008 79.28 79.82 78.00 78.28 1,597,616 -0.64(-0.81%)
Dec 22, 2008 79.90 79.90 77.52 78.92 2,175,697 -1.09(-1.36%)
Dec 19, 2008 79.25 81.49 77.78 80.01 4,692,256 +1.37(+1.74%)
Dec 18, 2008 79.10 80.49 78.21 78.64 2,016,046 -0.27(-0.34%)
Dec 17, 2008 77.14 79.88 76.34 78.91 1,918,675 +0.50(+0.64%)
Dec 16, 2008 76.30 78.50 74.57 78.41 3,417,447 +2.55(+3.36%)
Dec 15, 2008 78.23 78.23 74.24 75.86 3,002,006 -1.94(-2.49%)
Dec 12, 2008 74.83 77.88 74.20 77.80 0 +1.60(+2.10%)
Dec 11, 2008 78.96 79.51 75.78 76.20 4,117,468 -2.99(-3.78%)
Dec 10, 2008 80.56 82.00 77.84 79.19 2,848,714 -1.58(-1.96%)
Dec 09, 2008 80.75 82.84 80.10 80.77 3,089,958 -0.88(-1.08%)
Dec 08, 2008 81.46 83.36 80.19 81.65 2,939,102 +1.46(+1.82%)
Dec 05, 2008 76.35 80.62 74.69 80.19 0 +3.04(+3.94%)
Dec 04, 2008 76.00 78.87 75.12 77.15 3,671,802 +0.24(+0.31%)
Dec 03, 2008 73.38 77.11 72.10 76.91 3,971,882 +3.28(+4.45%)
Dec 02, 2008 72.13 74.83 71.05 73.63 3,252,385 +2.56(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear