Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

8.900 +0.400 (+4.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.150 1.430 1.150 1.370 126,932 +0.18(+15.13%)
Dec 30, 2008 1.300 1.300 1.160 1.190 141,282 -0.05(-4.03%)
Dec 29, 2008 1.260 1.370 1.240 1.240 63,565 -0.04(-3.13%)
Dec 26, 2008 1.410 1.410 1.280 1.280 29,799 -0.07(-5.53%)
Dec 24, 2008 1.400 1.400 1.290 1.355 53,149 -0.04(-2.53%)
Dec 23, 2008 1.450 1.470 1.390 1.390 84,354 -0.10(-6.71%)
Dec 22, 2008 1.690 1.690 1.480 1.490 71,623 -0.20(-11.83%)
Dec 19, 2008 1.700 1.720 1.660 1.690 74,576 -0.04(-2.31%)
Dec 18, 2008 1.770 1.870 1.580 1.730 66,746 +0.02(+1.16%)
Dec 17, 2008 1.700 1.800 1.600 1.710 128,605 +0.05(+3.02%)
Dec 16, 2008 1.480 1.850 1.419 1.660 157,098 +0.21(+14.48%)
Dec 15, 2008 1.520 1.650 1.450 1.450 131,655 -0.07(-4.61%)
Dec 12, 2008 1.480 1.550 1.450 1.520 46,970 +0.07(+4.83%)
Dec 11, 2008 1.400 1.500 1.360 1.450 43,969 +0.02(+1.40%)
Dec 10, 2008 1.490 1.650 1.420 1.430 243,628 -0.05(-3.38%)
Dec 09, 2008 1.400 1.480 1.400 1.480 145,282 +0.11(+8.03%)
Dec 08, 2008 1.490 1.490 1.370 1.370 121,000 -0.10(-6.93%)
Dec 05, 2008 1.350 1.490 1.330 1.472 102,771 +0.17(+13.23%)
Dec 04, 2008 1.240 1.390 1.240 1.300 96,454 -0.00(-0.08%)
Dec 03, 2008 1.280 1.420 1.200 1.301 34,409 +0.00(+0.08%)
Dec 02, 2008 1.210 1.300 1.140 1.300 19,189 +0.15(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear