Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

4.140 -0.050 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.690 6.760 6.650 6.750 165,300 +0.04(+0.60%)
Dec 30, 2019 6.700 6.760 6.670 6.710 42,435 +0.04(+0.60%)
Dec 27, 2019 6.870 6.870 6.660 6.670 36,300 -0.16(-2.34%)
Dec 26, 2019 6.930 7.010 6.810 6.830 59,930 -0.17(-2.43%)
Dec 24, 2019 6.940 7.040 6.940 7.000 22,300 +0.01(+0.14%)
Dec 23, 2019 6.990 7.060 6.870 6.990 94,390 -0.11(-1.55%)
Dec 20, 2019 7.100 7.110 6.900 7.100 258,000 +0.02(+0.28%)
Dec 19, 2019 7.150 7.170 7.030 7.080 66,084 -0.15(-2.07%)
Dec 18, 2019 7.270 7.280 7.100 7.230 115,082 +0.00(+0.00%)
Dec 17, 2019 7.140 7.240 7.110 7.230 49,406 +0.03(+0.42%)
Dec 16, 2019 7.030 7.220 7.030 7.200 91,345 +0.12(+1.69%)
Dec 13, 2019 7.040 7.120 7.000 7.080 53,100 -0.08(-1.12%)
Dec 12, 2019 7.060 7.200 7.030 7.160 89,602 +0.08(+1.13%)
Dec 11, 2019 6.930 7.140 6.930 7.080 79,568 +0.03(+0.43%)
Dec 10, 2019 6.880 7.050 6.870 7.050 75,619 +0.13(+1.88%)
Dec 09, 2019 6.810 6.950 6.810 6.920 62,101 +0.01(+0.14%)
Dec 06, 2019 6.740 6.920 6.740 6.910 94,400 +0.12(+1.77%)
Dec 05, 2019 6.810 6.890 6.760 6.790 27,342 -0.03(-0.44%)
Dec 04, 2019 6.750 6.920 6.750 6.820 49,941 +0.06(+0.89%)
Dec 03, 2019 6.720 6.830 6.720 6.760 35,470 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear