Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.550 5.700 5.450 5.650 84,700 +0.10(+1.80%)
Dec 30, 2019 5.600 5.700 5.350 5.550 125,148 +0.05(+0.91%)
Dec 27, 2019 5.500 5.550 5.300 5.500 59,800 +0.05(+0.92%)
Dec 26, 2019 5.650 5.650 5.350 5.450 96,947 -0.10(-1.80%)
Dec 24, 2019 5.600 5.600 5.425 5.550 53,500 +0.15(+2.78%)
Dec 23, 2019 5.350 5.700 5.300 5.400 148,538 +0.20(+3.85%)
Dec 20, 2019 5.150 5.300 5.050 5.200 177,740 +0.10(+1.96%)
Dec 19, 2019 5.150 5.350 5.050 5.100 101,316 +0.00(+0.00%)
Dec 18, 2019 4.700 5.150 4.700 5.100 85,348 +0.35(+7.37%)
Dec 17, 2019 4.650 4.819 4.600 4.750 180,366 -0.05(-1.04%)
Dec 16, 2019 5.200 5.200 4.800 4.800 129,757 -0.35(-6.80%)
Dec 13, 2019 5.100 5.200 5.000 5.150 73,640 +0.00(+0.00%)
Dec 12, 2019 5.250 5.350 5.000 5.150 179,058 -0.05(-0.96%)
Dec 11, 2019 5.300 5.350 5.150 5.200 144,804 -0.05(-0.95%)
Dec 10, 2019 5.750 5.850 5.150 5.250 351,961 -0.45(-7.89%)
Dec 09, 2019 6.200 6.250 5.650 5.700 251,872 -0.45(-7.32%)
Dec 06, 2019 6.800 7.200 5.750 6.150 492,160 -0.05(-0.81%)
Dec 05, 2019 6.700 8.250 6.100 6.200 692,705 -2.40(-27.91%)
Dec 04, 2019 8.650 8.750 8.350 8.600 62,616 +0.30(+3.61%)
Dec 03, 2019 8.400 8.400 8.000 8.300 37,367 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear