Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

393.15 USD +4.07 (+1.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 337.20 338.22 333.03 333.32 2,762,595 -7.91(-2.32%)
Nov 29, 2021 344.00 344.60 339.20 341.23 1,491,850 -1.49(-0.43%)
Nov 26, 2021 339.29 343.23 338.08 342.72 1,079,864 -0.86(-0.25%)
Nov 24, 2021 344.86 347.00 343.05 343.58 1,134,598 -1.60(-0.46%)
Nov 23, 2021 344.98 348.09 344.67 345.18 1,212,730 +0.20(+0.06%)
Nov 22, 2021 341.73 347.59 341.48 344.98 1,234,894 +3.54(+1.04%)
Nov 19, 2021 340.88 343.00 339.35 341.44 1,426,638 -0.64(-0.19%)
Nov 18, 2021 342.72 342.45 341.79 342.08 1,431,291 +0.09(+0.03%)
Nov 17, 2021 339.48 343.55 339.48 341.99 1,750,991 +1.62(+0.48%)
Nov 16, 2021 341.89 343.64 339.76 340.37 1,233,792 -0.55(-0.16%)
Nov 15, 2021 339.55 341.65 339.43 340.92 1,068,612 +1.86(+0.55%)
Nov 12, 2021 335.62 340.39 335.03 339.06 1,097,665 +3.17(+0.94%)
Nov 11, 2021 337.14 337.21 333.30 335.89 1,215,647 -2.86(-0.84%)
Nov 10, 2021 338.77 338.75 1,268,683 +0.58(+0.17%)
Nov 09, 2021 341.38 342.00 337.10 338.17 1,768,713 -3.61(-1.06%)
Nov 08, 2021 341.62 343.02 337.58 341.78 1,730,837 +1.89(+0.56%)
Nov 05, 2021 336.95 340.52 336.35 339.89 2,145,291 +4.39(+1.31%)
Nov 04, 2021 331.30 335.74 331.30 335.50 1,847,713 +4.15(+1.25%)
Nov 03, 2021 325.50 333.10 324.23 331.35 1,902,573 +5.04(+1.54%)
Nov 02, 2021 331.45 332.04 325.31 326.31 2,746,307 -4.62(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear