Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

15.70 USD +0.49 (+3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.160 8.370 7.900 8.110 1,892,067 -0.05(-0.61%)
Nov 27, 2009 8.410 8.410 8.140 8.160 1,220,067 -0.51(-5.88%)
Nov 25, 2009 9.020 9.100 8.650 8.670 1,398,089 -0.30(-3.34%)
Nov 24, 2009 8.930 9.180 8.710 8.970 1,694,017 +0.07(+0.79%)
Nov 23, 2009 9.630 9.700 8.830 8.900 3,970,781 -0.65(-6.81%)
Nov 20, 2009 9.620 10.00 9.540 9.550 6,747,952 -0.85(-8.17%)
Nov 19, 2009 10.75 10.75 10.25 10.40 2,304,657 -0.44(-4.06%)
Nov 18, 2009 11.08 11.17 10.51 10.84 2,674,410 -0.33(-2.95%)
Nov 17, 2009 11.18 11.79 10.86 11.17 3,559,593 -1.15(-9.33%)
Nov 16, 2009 12.38 12.40 12.11 12.32 1,859,123 +0.02(+0.16%)
Nov 13, 2009 12.15 12.70 11.91 12.30 2,596,545 +0.21(+1.74%)
Nov 12, 2009 12.23 12.28 11.62 12.09 2,053,605 -0.08(-0.66%)
Nov 11, 2009 11.92 12.37 11.85 12.17 3,329,725 +0.38(+3.22%)
Nov 10, 2009 11.07 11.93 10.88 11.79 3,665,224 +0.80(+7.28%)
Nov 09, 2009 11.30 11.34 10.70 10.99 2,151,028 -0.29(-2.57%)
Nov 06, 2009 10.94 11.35 10.68 11.28 2,799,990 -0.11(-0.97%)
Nov 05, 2009 10.75 11.88 10.61 11.39 6,418,408 +1.29(+12.78%)
Nov 04, 2009 9.570 10.45 9.100 10.10 5,214,359 +0.79(+8.49%)
Nov 03, 2009 9.940 9.950 9.270 9.310 1,268,263 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear