Breaking News Bar

Business News and Information

First Midwest Bncp (NQ: FMBI )

20.95 USD -0.23 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.03 20.80 19.60 19.73 854,385 -0.70(-3.43%)
Nov 29, 2021 20.85 20.94 20.30 20.43 661,197 -0.21(-1.02%)
Nov 26, 2021 20.51 20.65 20.07 20.64 551,927 -0.70(-3.28%)
Nov 24, 2021 21.19 21.52 21.19 21.34 463,901 -0.00(-0.01%)
Nov 23, 2021 21.17 21.40 21.16 21.34 409,215 +0.22(+1.05%)
Nov 22, 2021 20.86 21.37 20.73 21.12 759,216 +0.56(+2.72%)
Nov 19, 2021 20.31 20.60 20.23 20.56 685,052 -0.02(-0.10%)
Nov 18, 2021 20.67 20.64 20.51 20.58 467,502 -0.08(-0.39%)
Nov 17, 2021 20.81 20.81 20.46 20.66 475,718 -0.24(-1.15%)
Nov 16, 2021 20.80 20.95 20.64 20.90 380,427 +0.13(+0.63%)
Nov 15, 2021 20.70 20.87 20.67 20.77 362,646 +0.17(+0.83%)
Nov 12, 2021 20.75 20.75 20.37 20.60 308,067 -0.06(-0.29%)
Nov 11, 2021 20.64 20.68 20.51 20.66 439,260 +0.08(+0.39%)
Nov 10, 2021 20.47 20.58 422,542 +0.16(+0.78%)
Nov 09, 2021 20.34 20.52 20.16 20.42 357,506 -0.12(-0.58%)
Nov 08, 2021 20.80 20.90 20.43 20.54 310,566 -0.15(-0.72%)
Nov 05, 2021 20.29 20.72 20.23 20.69 420,831 +0.62(+3.09%)
Nov 04, 2021 20.24 20.30 19.76 20.07 427,851 -0.19(-0.94%)
Nov 03, 2021 19.62 20.37 19.59 20.26 440,129 +0.54(+2.74%)
Nov 02, 2021 19.88 19.99 19.67 19.72 306,546 -0.19(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear