Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

1.660 +0.010 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.570 3.090 2.500 2.830 16,600 +0.33(+13.20%)
Nov 29, 2018 2.170 2.940 2.150 2.500 55,264 +0.30(+13.63%)
Nov 28, 2018 2.250 2.250 2.160 2.200 14,892 -0.05(-2.22%)
Nov 27, 2018 2.290 2.330 2.161 2.250 25,504 +0.00(+0.00%)
Nov 26, 2018 2.300 2.340 2.192 2.250 6,641 -0.05(-2.17%)
Nov 23, 2018 2.210 2.320 2.210 2.300 2,100 -0.01(-0.43%)
Nov 21, 2018 2.310 2.310 2.310 0 +0.01(+0.43%)
Nov 20, 2018 2.250 2.312 2.200 2.300 61,597 +0.05(+2.22%)
Nov 19, 2018 2.250 2.400 2.250 2.250 32,869 -0.05(-2.17%)
Nov 16, 2018 2.340 2.420 2.280 2.300 15,500 -0.17(-6.88%)
Nov 15, 2018 2.697 2.697 2.280 2.470 13,198 -0.37(-12.95%)
Nov 14, 2018 2.907 2.976 2.735 2.837 17,285 +0.14(+5.09%)
Nov 13, 2018 2.500 3.140 2.500 2.700 5,504 -0.01(-0.37%)
Nov 12, 2018 2.440 3.030 2.440 2.710 8,463 +0.20(+7.97%)
Nov 09, 2018 2.520 2.520 2.410 2.510 700 -0.02(-0.70%)
Nov 08, 2018 2.400 2.680 2.400 2.528 8,002 +0.16(+6.65%)
Nov 07, 2018 2.350 2.415 2.300 2.370 2,587 +0.01(+0.35%)
Nov 06, 2018 2.360 2.380 2.312 2.362 2,154 +0.03(+1.36%)
Nov 05, 2018 2.420 2.420 2.330 2.330 3,866 -0.07(-2.92%)
Nov 02, 2018 2.490 2.500 2.400 2.400 10,000 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear