Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.970 6.990 6.510 6.560 214,800 -0.09(-1.35%)
Nov 29, 2007 7.400 7.400 6.640 6.650 324,354 -1.27(-16.04%)
Nov 28, 2007 7.850 8.200 7.800 7.920 104,580 +0.14(+1.80%)
Nov 27, 2007 7.800 7.990 7.510 7.780 114,500 +0.06(+0.78%)
Nov 26, 2007 8.380 8.380 7.580 7.720 83,500 -0.61(-7.32%)
Nov 23, 2007 8.050 8.330 7.940 8.330 57,600 +0.51(+6.52%)
Nov 21, 2007 8.110 8.200 7.520 7.820 95,800 -0.29(-3.58%)
Nov 20, 2007 7.790 8.200 7.570 8.110 68,000 +0.33(+4.24%)
Nov 19, 2007 7.770 7.990 7.540 7.780 63,500 -0.08(-1.02%)
Nov 16, 2007 7.790 7.860 7.320 7.860 91,900 +0.09(+1.16%)
Nov 15, 2007 7.890 8.160 7.620 7.770 60,700 -0.10(-1.27%)
Nov 14, 2007 8.250 8.250 7.860 7.870 54,400 -0.40(-4.84%)
Nov 13, 2007 8.100 8.270 7.810 8.270 117,500 +0.29(+3.63%)
Nov 12, 2007 7.750 8.480 7.680 7.980 97,900 +0.27(+3.50%)
Nov 09, 2007 7.560 7.730 7.380 7.710 78,400 -0.18(-2.28%)
Nov 08, 2007 7.450 8.000 7.320 7.890 71,800 +0.54(+7.35%)
Nov 07, 2007 8.550 8.550 7.300 7.350 123,620 -1.07(-12.71%)
Nov 06, 2007 7.810 8.450 7.750 8.420 75,400 +0.57(+7.26%)
Nov 05, 2007 7.820 8.240 7.800 7.850 97,830 -0.70(-8.19%)
Nov 02, 2007 8.100 8.640 7.700 8.550 112,600 +0.89(+11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear