Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.700 5.830 5.071 5.320 200,000 -0.36(-6.34%)
Nov 29, 2005 5.910 5.910 5.600 5.680 89,800 -0.13(-2.24%)
Nov 28, 2005 5.900 5.930 5.770 5.810 28,100 -0.14(-2.35%)
Nov 25, 2005 6.070 6.070 5.950 5.950 7,200 -0.12(-1.98%)
Nov 23, 2005 6.100 6.140 5.910 6.070 25,600 -0.05(-0.82%)
Nov 22, 2005 6.100 6.140 5.920 6.120 23,000 -0.03(-0.49%)
Nov 21, 2005 5.820 6.190 5.790 6.150 25,200 +0.23(+3.89%)
Nov 18, 2005 6.170 6.190 5.700 5.920 28,100 -0.07(-1.17%)
Nov 17, 2005 5.700 6.020 5.650 5.990 26,100 +0.42(+7.54%)
Nov 16, 2005 5.890 5.890 5.460 5.570 49,700 -0.28(-4.79%)
Nov 15, 2005 6.080 6.090 5.810 5.850 26,700 -0.23(-3.78%)
Nov 14, 2005 6.160 6.180 6.010 6.080 13,500 -0.07(-1.14%)
Nov 11, 2005 6.300 6.360 6.100 6.150 16,900 -0.19(-3.00%)
Nov 10, 2005 6.180 6.450 5.800 6.340 35,100 +0.16(+2.59%)
Nov 09, 2005 5.990 6.320 5.870 6.180 23,100 +0.29(+4.92%)
Nov 08, 2005 5.930 6.070 5.830 5.890 27,500 -0.14(-2.32%)
Nov 07, 2005 5.910 6.100 5.880 6.030 19,800 +0.02(+0.33%)
Nov 04, 2005 6.150 6.150 5.930 6.010 15,100 -0.05(-0.83%)
Nov 03, 2005 6.240 6.250 5.960 6.060 46,300 -0.10(-1.62%)
Nov 02, 2005 5.680 6.160 5.600 6.160 55,800 +0.51(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear