Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

41.37 USD -0.23 (-0.56%)
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.54 32.07 29.93 31.90 3,491,067 +2.15(+7.23%)
Oct 30, 2014 29.56 30.10 29.02 29.75 1,993,009 +0.16(+0.54%)
Oct 29, 2014 30.24 30.68 28.93 29.59 2,367,026 -0.64(-2.12%)
Oct 28, 2014 29.20 30.29 28.66 30.23 2,625,994 +1.38(+4.78%)
Oct 27, 2014 29.20 29.54 29.54 28.85 2,026,814 -0.69(-2.34%)
Oct 24, 2014 29.56 29.98 28.91 29.54 2,392,814 -0.31(-1.04%)
Oct 23, 2014 29.80 30.34 29.33 29.85 2,668,288 +0.59(+2.02%)
Oct 22, 2014 31.10 31.68 29.15 29.26 4,183,328 -1.59(-5.15%)
Oct 21, 2014 29.31 31.45 29.31 30.85 5,624,224 +2.23(+7.79%)
Oct 20, 2014 27.77 28.93 27.55 28.62 3,057,159 +0.90(+3.25%)
Oct 17, 2014 30.00 30.50 27.47 27.72 4,872,992 -0.83(-2.91%)
Oct 16, 2014 25.89 29.02 25.80 28.55 5,402,499 +1.59(+5.90%)
Oct 15, 2014 25.31 27.26 25.10 26.96 6,289,798 +0.83(+3.18%)
Oct 14, 2014 26.61 27.26 25.30 26.13 4,477,097 -0.10(-0.38%)
Oct 13, 2014 29.13 29.60 25.89 26.23 4,779,569 -2.33(-8.16%)
Oct 10, 2014 29.52 30.41 28.21 28.56 4,530,676 -1.72(-5.68%)
Oct 09, 2014 32.65 33.22 30.14 30.28 4,446,722 -2.55(-7.77%)
Oct 08, 2014 32.84 33.15 30.89 32.83 4,198,804 +0.14(+0.43%)
Oct 07, 2014 33.23 34.12 32.59 32.69 2,165,875 -0.74(-2.21%)
Oct 06, 2014 34.82 35.00 32.44 33.43 3,664,481 -1.03(-2.99%)
Oct 03, 2014 35.56 35.79 34.45 34.46 2,211,008 -0.32(-0.92%)
Oct 02, 2014 34.04 35.19 32.84 34.78 4,191,326 +0.59(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear