Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 30.96 31.15 30.50 30.53 8,050,339 -0.93(-2.96%)
Oct 28, 2011 31.80 32.12 31.00 31.46 11,257,021 -0.46(-1.44%)
Oct 27, 2011 31.45 32.35 30.89 31.92 9,532,836 +1.36(+4.45%)
Oct 26, 2011 30.97 31.00 30.27 30.56 8,005,625 +0.00(+0.00%)
Oct 25, 2011 30.48 30.85 30.15 30.56 6,957,873 -0.56(-1.80%)
Oct 24, 2011 29.91 31.37 29.80 31.12 13,643,489 +1.28(+4.29%)
Oct 21, 2011 29.94 30.24 29.23 29.84 8,290,837 +0.30(+1.02%)
Oct 20, 2011 29.48 29.67 28.98 29.54 5,701,968 +0.12(+0.41%)
Oct 19, 2011 29.74 30.02 29.33 29.42 7,644,529 -0.54(-1.80%)
Oct 18, 2011 28.95 30.37 28.62 29.96 9,576,895 +1.11(+3.85%)
Oct 17, 2011 29.07 29.43 28.75 28.85 5,389,153 -0.41(-1.40%)
Oct 14, 2011 28.91 29.30 28.71 29.26 9,138,162 +0.91(+3.21%)
Oct 13, 2011 28.12 28.77 28.00 28.35 7,180,533 -0.07(-0.25%)
Oct 12, 2011 28.21 28.77 27.93 28.42 9,068,033 +0.48(+1.72%)
Oct 11, 2011 27.46 28.04 27.08 27.94 12,249,920 +0.24(+0.87%)
Oct 10, 2011 27.45 27.88 27.41 27.70 7,242,127 +0.75(+2.78%)
Oct 07, 2011 26.61 27.40 26.55 26.95 11,398,413 +0.51(+1.93%)
Oct 06, 2011 26.07 26.47 25.92 26.44 12,010,890 +0.27(+1.03%)
Oct 05, 2011 26.20 26.64 25.45 26.17 12,065,870 +0.00(+0.00%)
Oct 04, 2011 24.97 26.22 24.38 26.17 15,468,927 +0.80(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear