Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

48.07 USD -1.31 (-2.65%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 38.57 39.75 38.44 39.61 158,400 +0.61(+1.56%)
Oct 30, 2007 39.26 39.33 38.71 39.00 63,100 -0.71(-1.79%)
Oct 29, 2007 40.40 40.40 39.24 39.71 30,500 -0.11(-0.28%)
Oct 26, 2007 40.00 40.01 39.30 39.82 50,600 +0.74(+1.89%)
Oct 25, 2007 38.52 39.57 38.36 39.08 70,600 +0.97(+2.55%)
Oct 24, 2007 38.55 38.82 37.55 38.11 58,700 +0.13(+0.34%)
Oct 23, 2007 37.90 38.31 37.18 37.98 42,700 +1.00(+2.70%)
Oct 22, 2007 36.81 37.47 36.42 36.98 69,900 -0.51(-1.36%)
Oct 19, 2007 37.95 38.02 37.47 37.49 65,700 -0.56(-1.47%)
Oct 18, 2007 37.89 38.66 37.50 38.05 120,100 -1.40(-3.55%)
Oct 17, 2007 38.93 39.76 38.58 39.45 48,100 +0.92(+2.39%)
Oct 16, 2007 38.60 39.08 38.29 38.53 51,600 -1.01(-2.55%)
Oct 15, 2007 39.51 39.93 39.25 39.54 105,500 -0.35(-0.88%)
Oct 12, 2007 39.93 40.28 39.11 39.89 117,300 -0.90(-2.21%)
Oct 11, 2007 41.98 42.19 40.75 40.79 100,500 -1.93(-4.52%)
Oct 10, 2007 42.75 42.99 42.13 42.72 50,200 -0.43(-1.00%)
Oct 09, 2007 41.97 43.15 41.59 43.15 73,600 -0.94(-2.13%)
Oct 08, 2007 43.52 44.09 43.50 44.09 55,100 -0.01(-0.02%)
Oct 05, 2007 44.00 44.39 43.54 44.10 107,600 +0.39(+0.89%)
Oct 04, 2007 43.37 43.71 43.06 43.71 48,400 +0.77(+1.79%)
Oct 03, 2007 42.71 43.40 42.42 42.94 55,000 +0.79(+1.87%)
Oct 02, 2007 41.84 42.36 41.64 42.15 54,800 +1.16(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear