Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.795 USD +0.020 (+0.72%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.710 7.780 7.700 7.740 306,387 +0.06(+0.72%)
Oct 29, 2015 7.610 7.690 7.550 7.685 317,267 +0.17(+2.19%)
Oct 28, 2015 7.230 7.580 7.130 7.520 1,184,259 +0.13(+1.77%)
Oct 27, 2015 7.430 7.440 7.360 7.389 171,362 -0.03(-0.42%)
Oct 26, 2015 7.370 7.430 7.340 7.420 245,957 +0.00(+0.00%)
Oct 23, 2015 7.360 7.490 7.360 7.420 348,550 +0.04(+0.54%)
Oct 22, 2015 7.410 7.410 7.310 7.380 261,480 +0.00(+0.00%)
Oct 21, 2015 7.280 7.420 7.280 7.380 270,308 +0.16(+2.15%)
Oct 20, 2015 7.270 7.280 7.170 7.225 495,721 -0.11(-1.50%)
Oct 19, 2015 7.240 7.350 7.230 7.335 461,813 +0.07(+0.89%)
Oct 16, 2015 7.150 7.270 7.120 7.270 681,507 +0.12(+1.68%)
Oct 15, 2015 7.150 7.200 7.030 7.150 3,019,055 +0.08(+1.20%)
Oct 14, 2015 7.250 7.270 7.050 7.065 553,386 -0.30(-4.07%)
Oct 13, 2015 7.440 7.440 7.365 7.365 284,368 -0.08(-1.01%)
Oct 12, 2015 7.400 7.480 7.380 7.440 408,867 -0.07(-0.93%)
Oct 09, 2015 7.560 7.610 7.480 7.510 307,317 -0.27(-3.41%)
Oct 08, 2015 7.770 7.778 7.610 7.775 340,436 +0.08(+1.11%)
Oct 07, 2015 7.680 7.720 7.630 7.690 254,848 +0.02(+0.26%)
Oct 06, 2015 7.689 7.700 7.610 7.670 202,553 -0.16(-2.04%)
Oct 05, 2015 7.780 7.880 7.750 7.830 193,880 +0.03(+0.38%)
Oct 02, 2015 7.870 7.870 7.760 7.800 573,887 -0.35(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear