Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.370 5.405 5.220 5.250 1,328,900 -0.11(-2.05%)
Jan 30, 2020 5.510 5.510 5.240 5.360 1,021,037 -0.14(-2.55%)
Jan 29, 2020 5.540 5.610 5.350 5.500 1,422,848 -0.02(-0.36%)
Jan 28, 2020 5.710 5.750 5.500 5.520 1,138,527 -0.18(-3.16%)
Jan 27, 2020 5.650 5.760 5.630 5.700 747,867 -0.05(-0.87%)
Jan 24, 2020 5.800 5.980 5.690 5.750 1,034,700 -0.07(-1.20%)
Jan 23, 2020 5.700 5.855 5.570 5.820 861,493 +0.09(+1.57%)
Jan 22, 2020 5.780 5.860 5.710 5.730 1,418,018 -0.02(-0.35%)
Jan 21, 2020 5.800 5.840 5.670 5.750 831,172 -0.08(-1.37%)
Jan 17, 2020 6.040 6.190 5.810 5.830 916,900 -0.21(-3.48%)
Jan 16, 2020 5.890 6.060 5.850 6.040 1,021,853 +0.21(+3.60%)
Jan 15, 2020 5.780 5.880 5.720 5.830 969,653 +0.07(+1.22%)
Jan 14, 2020 5.630 5.820 5.480 5.760 1,207,734 +0.08(+1.41%)
Jan 13, 2020 5.860 6.030 5.610 5.680 1,265,427 -0.02(-0.35%)
Jan 10, 2020 5.840 5.975 5.690 5.700 1,162,100 -0.19(-3.23%)
Jan 09, 2020 5.780 6.060 5.780 5.890 1,774,112 +0.20(+3.51%)
Jan 08, 2020 5.710 5.810 5.600 5.690 1,003,944 -0.02(-0.35%)
Jan 07, 2020 5.790 5.820 5.550 5.710 1,210,311 -0.10(-1.72%)
Jan 06, 2020 5.810 5.930 5.710 5.810 1,356,468 -0.06(-1.02%)
Jan 03, 2020 6.210 6.260 5.785 5.870 1,676,100 -0.30(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear