Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

242.49 USD -0.72 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 35.04 35.25 34.90 35.01 6,988,200 -0.01(-0.03%)
Jan 30, 2006 34.90 35.07 34.83 35.02 8,004,200 -0.03(-0.09%)
Jan 27, 2006 34.94 35.24 34.92 35.05 7,355,400 +0.11(+0.31%)
Jan 26, 2006 35.50 35.70 34.75 34.94 12,358,000 -0.22(-0.63%)
Jan 25, 2006 36.00 36.14 34.55 35.16 21,016,500 -0.69(-1.92%)
Jan 24, 2006 35.94 36.31 35.67 35.85 9,685,600 +0.14(+0.39%)
Jan 23, 2006 35.86 36.09 35.27 35.71 6,944,500 -0.15(-0.42%)
Jan 20, 2006 35.20 35.91 35.09 35.86 11,437,300 +0.66(+1.87%)
Jan 19, 2006 34.99 35.37 35.00 35.20 9,009,800 +0.21(+0.60%)
Jan 18, 2006 34.58 35.44 34.41 34.99 10,552,500 +0.40(+1.16%)
Jan 17, 2006 34.72 35.16 34.52 34.59 5,499,100 +0.12(+0.35%)
Jan 13, 2006 34.65 34.74 34.35 34.47 4,807,700 -0.32(-0.92%)
Jan 12, 2006 35.25 35.32 34.74 34.79 11,593,600 -0.55(-1.56%)
Jan 11, 2006 34.82 35.36 34.80 35.34 8,209,000 +0.60(+1.73%)
Jan 10, 2006 34.61 34.85 34.54 34.74 7,021,800 +0.03(+0.09%)
Jan 09, 2006 34.00 34.74 33.99 34.71 4,659,900 +0.65(+1.91%)
Jan 06, 2006 34.23 34.30 33.81 34.06 5,877,100 +0.20(+0.59%)
Jan 05, 2006 33.82 34.20 33.73 33.86 6,245,200 +0.04(+0.12%)
Jan 04, 2006 33.43 33.85 33.42 33.82 5,990,200 +0.30(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear