Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

336.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 57.28 57.98 57.14 57.81 3,740,500 +1.43(+2.54%)
Jan 28, 2005 57.00 57.09 55.40 56.38 3,094,800 -0.02(-0.04%)
Jan 27, 2005 56.00 57.29 55.75 56.40 3,929,400 +1.17(+2.12%)
Jan 26, 2005 54.60 55.27 54.48 55.23 1,759,600 +0.97(+1.79%)
Jan 25, 2005 54.61 54.92 54.24 54.26 1,496,900 -0.21(-0.39%)
Jan 24, 2005 54.90 55.07 54.46 54.47 1,715,700 -0.28(-0.51%)
Jan 21, 2005 55.01 55.37 54.55 54.75 2,256,100 -0.25(-0.45%)
Jan 20, 2005 55.45 56.02 55.00 55.00 2,390,100 -0.89(-1.59%)
Jan 19, 2005 56.55 56.57 55.75 55.89 1,468,600 -0.64(-1.13%)
Jan 18, 2005 56.01 56.68 55.86 56.53 2,056,700 +0.53(+0.95%)
Jan 14, 2005 55.50 56.25 55.50 56.00 2,538,600 +0.65(+1.17%)
Jan 13, 2005 55.75 55.99 55.33 55.35 2,770,900 -0.45(-0.81%)
Jan 12, 2005 54.95 55.96 54.95 55.80 3,046,700 +0.70(+1.27%)
Jan 11, 2005 54.75 55.49 54.41 55.10 3,680,200 +0.10(+0.18%)
Jan 10, 2005 54.70 55.50 54.35 55.00 3,109,700 +0.23(+0.42%)
Jan 07, 2005 54.51 55.01 54.17 54.77 2,158,100 +0.26(+0.48%)
Jan 06, 2005 54.63 55.43 54.27 54.51 3,024,800 -0.12(-0.22%)
Jan 05, 2005 53.29 55.00 52.67 54.63 6,970,000 +1.34(+2.51%)
Jan 04, 2005 53.98 53.98 52.54 53.29 9,493,800 -0.92(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear