Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

15.38 USD +0.46 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.580 1.640 1.560 1.620 266,297 +0.04(+2.53%)
Jan 30, 2013 1.670 1.760 1.550 1.580 548,843 -0.09(-5.39%)
Jan 29, 2013 1.630 1.670 1.570 1.670 330,249 +0.02(+1.21%)
Jan 28, 2013 1.600 1.685 1.531 1.650 724,491 +0.05(+3.12%)
Jan 25, 2013 1.570 1.620 1.530 1.600 370,054 +0.03(+1.91%)
Jan 24, 2013 1.680 1.690 1.550 1.570 467,954 -0.06(-3.68%)
Jan 23, 2013 1.650 1.660 1.610 1.630 368,810 +0.00(+0.00%)
Jan 22, 2013 1.700 1.700 1.610 1.630 406,820 -0.03(-1.81%)
Jan 18, 2013 1.710 1.710 1.620 1.660 438,936 -0.03(-1.78%)
Jan 17, 2013 1.740 1.760 1.680 1.690 479,990 -0.04(-2.31%)
Jan 16, 2013 1.730 1.780 1.710 1.730 395,446 +0.01(+0.58%)
Jan 15, 2013 1.880 1.880 1.700 1.720 1,162,836 -0.17(-8.99%)
Jan 14, 2013 2.040 2.040 1.850 1.890 1,750,035 +0.05(+2.72%)
Jan 11, 2013 1.640 1.890 1.640 1.840 1,765,980 +0.20(+12.20%)
Jan 10, 2013 1.660 1.790 1.620 1.640 780,050 +0.03(+1.86%)
Jan 09, 2013 1.630 1.640 1.570 1.610 311,288 +0.01(+0.63%)
Jan 08, 2013 1.660 1.700 1.590 1.600 368,851 -0.05(-3.03%)
Jan 07, 2013 1.660 1.680 1.610 1.650 318,540 -0.01(-0.60%)
Jan 04, 2013 1.680 1.700 1.620 1.660 315,674 -0.02(-1.19%)
Jan 03, 2013 1.630 1.750 1.590 1.680 641,206 +0.05(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear