Breaking News Bar

Business News and Information

McDonald's Corp (NY: MCD )

237.34 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 29.25 29.49 28.95 29.35 7,850,300 -0.10(-0.34%)
Jan 30, 2001 29.50 29.54 29.12 29.45 5,582,200 -0.07(-0.24%)
Jan 29, 2001 29.20 29.71 28.00 29.52 8,501,700 +0.52(+1.79%)
Jan 26, 2001 29.50 29.94 28.81 29.00 9,631,400 -0.56(-1.89%)
Jan 25, 2001 30.81 31.12 28.25 29.56 20,823,700 -1.25(-4.06%)
Jan 24, 2001 31.88 32.12 30.31 30.81 11,006,600 -2.07(-6.30%)
Jan 23, 2001 33.50 33.50 32.62 32.88 3,290,600 -0.62(-1.85%)
Jan 22, 2001 32.62 33.75 32.62 33.50 3,267,500 +0.69(+2.10%)
Jan 19, 2001 33.44 33.50 32.69 32.81 5,238,500 -0.81(-2.41%)
Jan 18, 2001 34.12 34.31 33.62 33.62 4,744,500 -1.07(-3.08%)
Jan 17, 2001 33.88 35.06 33.62 34.69 5,223,100 +0.57(+1.67%)
Jan 16, 2001 32.75 34.12 32.12 34.12 4,546,000 +0.50(+1.49%)
Jan 12, 2001 32.94 33.94 32.56 33.62 3,284,200 +0.93(+2.84%)
Jan 11, 2001 33.31 33.31 32.62 32.69 2,179,800 -0.50(-1.51%)
Jan 10, 2001 32.88 33.31 32.31 33.19 3,091,800 +0.13(+0.39%)
Jan 09, 2001 32.56 33.25 32.56 33.06 2,778,100 +0.06(+0.18%)
Jan 08, 2001 32.88 33.31 32.75 33.00 2,803,600 +0.06(+0.18%)
Jan 05, 2001 32.75 33.00 32.56 32.94 3,999,100 -0.06(-0.18%)
Jan 04, 2001 33.25 33.88 32.88 33.00 5,953,800 -0.69(-2.05%)
Jan 03, 2001 33.56 34.69 33.38 33.69 3,265,400 +0.19(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear