Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.450 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.340 10.08 9.300 10.01 199,365 +0.71(+7.63%)
Jan 30, 2013 9.280 9.460 9.200 9.300 155,217 +0.00(+0.00%)
Jan 29, 2013 9.190 9.400 9.190 9.300 146,663 +0.10(+1.09%)
Jan 28, 2013 9.170 9.230 9.140 9.200 148,401 +0.02(+0.22%)
Jan 25, 2013 9.280 9.300 9.100 9.180 52,750 -0.06(-0.65%)
Jan 24, 2013 9.490 9.490 9.200 9.240 47,929 -0.25(-2.63%)
Jan 23, 2013 9.780 9.780 9.470 9.490 40,357 -0.28(-2.87%)
Jan 22, 2013 9.670 9.790 9.550 9.770 50,445 +0.07(+0.72%)
Jan 18, 2013 9.680 9.720 9.540 9.700 69,464 -0.01(-0.10%)
Jan 17, 2013 9.820 9.880 9.630 9.710 53,618 -0.07(-0.72%)
Jan 16, 2013 10.10 10.10 9.670 9.780 48,215 -0.40(-3.93%)
Jan 15, 2013 10.02 10.30 10.01 10.18 58,659 +0.03(+0.30%)
Jan 14, 2013 10.21 10.28 10.11 10.15 39,632 -0.13(-1.26%)
Jan 11, 2013 10.39 10.44 10.24 10.28 55,377 -0.09(-0.87%)
Jan 10, 2013 10.67 10.70 10.29 10.37 44,341 -0.24(-2.26%)
Jan 09, 2013 10.52 10.67 10.46 10.61 44,221 +0.10(+0.95%)
Jan 08, 2013 10.60 10.60 10.40 10.51 81,847 -0.04(-0.38%)
Jan 07, 2013 10.86 10.99 10.55 10.55 73,359 -0.43(-3.92%)
Jan 04, 2013 11.12 11.30 10.87 10.98 60,611 -0.08(-0.72%)
Jan 03, 2013 11.49 11.49 11.03 11.06 54,270 -0.40(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear