Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.66 12.00 11.59 12.00 37,120 +0.24(+2.04%)
Jan 29, 2015 11.93 11.94 11.65 11.76 40,632 -0.17(-1.42%)
Jan 28, 2015 12.15 12.23 11.90 11.93 36,005 -0.37(-3.01%)
Jan 27, 2015 12.24 12.48 12.09 12.30 119,184 -0.01(-0.08%)
Jan 26, 2015 12.28 12.37 12.21 12.31 52,065 +0.00(+0.00%)
Jan 23, 2015 12.36 12.36 12.25 12.31 44,092 -0.09(-0.73%)
Jan 22, 2015 12.30 12.40 12.18 12.40 59,813 +0.06(+0.49%)
Jan 21, 2015 12.19 12.39 12.02 12.34 48,698 +0.14(+1.15%)
Jan 20, 2015 12.33 12.39 12.19 12.20 41,957 -0.21(-1.69%)
Jan 16, 2015 12.32 12.44 12.29 12.41 31,553 +0.09(+0.73%)
Jan 15, 2015 12.46 13.00 12.30 12.32 50,326 +0.01(+0.08%)
Jan 14, 2015 12.35 12.70 12.20 12.31 80,644 +0.20(+1.65%)
Jan 13, 2015 12.38 12.50 11.98 12.11 66,548 -0.27(-2.18%)
Jan 12, 2015 12.50 12.50 12.26 12.38 66,784 -0.13(-1.04%)
Jan 09, 2015 12.56 12.57 12.48 12.51 34,165 -0.01(-0.08%)
Jan 08, 2015 12.56 12.73 12.43 12.52 41,582 -0.07(-0.56%)
Jan 07, 2015 12.31 12.65 12.31 12.59 43,634 +0.28(+2.27%)
Jan 06, 2015 12.64 12.64 12.31 12.31 28,714 -0.36(-2.84%)
Jan 05, 2015 12.70 12.75 12.52 12.67 40,444 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear