Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0105 USD -0.0005 (-4.55%)
Streaming Delayed Price Updated: 11:01 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0153 0.0175 0.0145 0.0161 257,627 +0.00(+7.33%)
Sep 29, 2021 0.0159 0.0159 0.0145 0.0150 1,219,262 -0.00(-9.64%)
Sep 28, 2021 0.0154 0.0166 0.0154 0.0166 3,705 +0.00(+9.21%)
Sep 27, 2021 0.0154 0.0176 0.0152 0.0152 87,900 +0.00(+0.66%)
Sep 24, 2021 0.0160 0.0160 0.0151 0.0151 69,060 -0.00(-5.62%)
Sep 23, 2021 0.0160 0.0177 0.0160 0.0160 91,057 +0.00(+6.67%)
Sep 22, 2021 0.0170 0.0174 0.0150 0.0150 300,077 -0.00(-6.83%)
Sep 21, 2021 0.0192 0.0192 0.0160 0.0161 461,584 +0.00(+0.62%)
Sep 20, 2021 0.0183 0.0185 0.0160 0.0160 231,807 -0.00(-3.03%)
Sep 17, 2021 0.0195 0.0198 0.0165 0.0165 60,500 +0.00(+1.23%)
Sep 16, 2021 0.0185 0.0206 0.0163 0.0163 140,370 -0.00(-11.89%)
Sep 15, 2021 0.0174 0.0265 0.0150 0.0185 3,895,057 +0.00(+15.62%)
Sep 14, 2021 0.0160 0.0160 0.0160 0.0160 50,133 +0.00(+0.00%)
Sep 13, 2021 0.0126 0.0169 0.0126 0.0160 302,530 -0.00(-3.03%)
Sep 10, 2021 0.0151 0.0170 0.0148 0.0165 336,553 -0.00(-4.07%)
Sep 09, 2021 0.0161 0.0173 0.0161 0.0172 82,450 -0.00(-1.71%)
Sep 08, 2021 0.0150 0.0177 0.0148 0.0175 127,860 +0.00(+5.42%)
Sep 07, 2021 0.0178 0.0178 0.0155 0.0166 193,931 -0.00(-2.35%)
Sep 03, 2021 0.0160 0.0179 0.0146 0.0170 117,809 +0.00(+3.03%)
Sep 02, 2021 0.0162 0.0171 0.0150 0.0165 654,756 -0.00(-7.82%)
Sep 01, 2021 0.0185 0.0185 0.0162 0.0179 33,435 -0.00(-12.68%)
Aug 31, 2021 0.0205 0.0205 0.0160 0.0205 34,806 -0.00(-2.38%)
Aug 30, 2021 0.0160 0.0220 0.0160 0.0210 966,672 +0.00(+10.53%)
Aug 27, 2021 0.0159 0.0194 0.0141 0.0190 919,794 +0.00(+35.71%)
Aug 26, 2021 0.0159 0.0159 0.0140 0.0140 78,590 +0.00(+0.00%)
Aug 25, 2021 0.0144 0.0147 0.0140 0.0140 150,164 +0.00(+0.00%)
Aug 24, 2021 0.0140 0.0147 0.0140 0.0140 568,444 -0.00(-6.67%)
Aug 23, 2021 0.0177 0.0177 0.0141 0.0150 677,745 -0.00(-15.73%)
Aug 20, 2021 0.0150 0.0178 0.0150 0.0178 424,434 +0.00(+18.67%)
Aug 19, 2021 0.0149 0.0150 0.0148 0.0150 107,000 +0.00(+3.45%)
Aug 18, 2021 0.0146 0.0150 0.0141 0.0145 93,881 -0.00(-2.68%)
Aug 17, 2021 0.0153 0.0153 0.0141 0.0149 81,723 +0.00(+0.00%)
Aug 16, 2021 0.0149 0.0151 0.0149 0.0149 42,939 -0.00(-2.61%)
Aug 13, 2021 0.0152 0.0154 0.0149 0.0153 117,140 +0.00(+2.68%)
Aug 12, 2021 0.0150 0.0150 0.0149 0.0149 250,000 -0.00(-8.02%)
Aug 11, 2021 0.0158 0.0165 0.0158 0.0162 186,077 +0.00(+6.58%)
Aug 10, 2021 0.0151 0.0155 0.0150 0.0152 110,697 +0.00(+2.70%)
Aug 09, 2021 0.0151 0.0151 0.0140 0.0148 384,415 -0.00(-1.99%)
Aug 06, 2021 0.0157 0.0161 0.0150 0.0151 495,404 -0.00(-3.82%)
Aug 05, 2021 0.0164 0.0164 0.0150 0.0157 338,000 +0.00(+4.67%)
Aug 04, 2021 0.0165 0.0169 0.0150 0.0150 242,347 -0.00(-6.25%)
Aug 03, 2021 0.0160 0.0180 0.0150 0.0160 480,251 +0.00(+6.67%)
Aug 02, 2021 0.0168 0.0180 0.0150 0.0150 359,674 -0.00(-14.29%)
Jul 30, 2021 0.0172 0.0175 0.0172 0.0175 26,700 +0.00(+1.74%)
Jul 29, 2021 0.0180 0.0180 0.0172 0.0172 72,300 -0.00(-4.44%)
Jul 28, 2021 0.0166 0.0180 0.0150 0.0180 397,370 +0.00(+12.50%)
Jul 27, 2021 0.0161 0.0161 0.0160 0.0160 116,139 -0.00(-0.62%)
Jul 26, 2021 0.0150 0.0180 0.0150 0.0161 69,209 +0.00(+0.62%)
Jul 23, 2021 0.0170 0.0170 0.0156 0.0160 47,685 +0.00(+0.00%)
Jul 22, 2021 0.0170 0.0180 0.0156 0.0160 287,800 -0.00(-5.88%)
Jul 21, 2021 0.0150 0.0170 0.0150 0.0170 110,421 +0.00(+3.03%)
Jul 20, 2021 0.0169 0.0169 0.0151 0.0165 165,968 +0.00(+3.13%)
Jul 19, 2021 0.0200 0.0200 0.0150 0.0160 615,680 -0.00(-2.44%)
Jul 16, 2021 0.0166 0.0195 0.0160 0.0164 333,052 -0.00(-0.61%)
Jul 15, 2021 0.0195 0.0195 0.0160 0.0165 843,634 -0.00(-14.51%)
Jul 14, 2021 0.0175 0.0198 0.0175 0.0193 33,549 -0.00(-3.02%)
Jul 13, 2021 0.0173 0.0205 0.0171 0.0199 673,022 -0.00(-3.86%)
Jul 12, 2021 0.0202 0.0207 0.0171 0.0207 1,003,849 +0.00(+0.00%)
Jul 09, 2021 0.0200 0.0207 0.0200 0.0207 239,030 -0.00(-5.91%)
Jul 08, 2021 0.0222 0.0227 0.0180 0.0220 1,442,797 +0.00(+0.00%)
Jul 07, 2021 0.0220 0.0250 0.0220 0.0220 142,280 +0.00(+0.00%)
Jul 06, 2021 0.0221 0.0263 0.0220 0.0220 524,771 -0.00(-6.78%)
Jul 02, 2021 0.0220 0.0270 0.0220 0.0236 401,640 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear