Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.310 USD -0.015 (-0.28%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 5.310 5.325 5.310 5.325 862 +0.25(+5.03%)
Jul 30, 2021 5.060 5.160 5.060 5.070 4,092 -0.29(-5.32%)
Jul 29, 2021 5.290 5.355 5.290 5.355 707 +0.06(+1.04%)
Jul 28, 2021 5.200 5.300 5.200 5.300 1,805 +0.15(+2.91%)
Jul 27, 2021 5.170 5.170 5.100 5.150 6,088 -0.15(-2.83%)
Jul 26, 2021 5.300 5.300 5.300 5.300 1,070 +0.03(+0.57%)
Jul 23, 2021 5.240 5.270 5.240 5.270 10,836 +0.15(+2.93%)
Jul 22, 2021 5.330 5.330 5.120 5.120 74,584 -0.11(-2.10%)
Jul 21, 2021 5.160 5.230 5.060 5.230 6,401 +0.09(+1.75%)
Jul 20, 2021 5.218 5.240 5.130 5.140 1,168 -0.05(-0.96%)
Jul 19, 2021 5.100 5.190 5.040 5.190 3,417 +0.09(+1.76%)
Jul 16, 2021 5.050 5.220 5.050 5.100 1,803 -0.08(-1.64%)
Jul 15, 2021 5.110 5.185 5.110 5.185 1,567 -0.08(-1.43%)
Jul 14, 2021 5.100 5.260 5.100 5.260 897 +0.00(+0.00%)
Jul 13, 2021 5.430 5.430 5.260 5.260 9,813 +0.08(+1.54%)
Jul 12, 2021 5.380 5.380 5.070 5.180 1,453 +0.08(+1.57%)
Jul 09, 2021 5.100 5.100 5.100 5.100 534 +0.10(+2.00%)
Jul 08, 2021 5.000 5.000 4.990 5.000 3,832 -0.16(-3.01%)
Jul 07, 2021 5.170 5.250 5.150 5.155 1,136 -0.06(-1.10%)
Jul 06, 2021 5.410 5.410 5.160 5.213 5,279 -0.14(-2.57%)
Jul 02, 2021 5.370 5.620 5.350 5.350 7,641 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear