Breaking News Bar

Business News and Information

Apollo Asset Management Inc (NY: APO )

49.68 -1.59 (-3.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 38.89 38.94 37.80 37.82 2,127,619 -1.06(-2.73%)
Sep 27, 2019 40.68 40.89 38.48 38.88 3,231,200 -1.67(-4.12%)
Sep 26, 2019 40.30 40.64 40.07 40.55 1,491,579 +0.19(+0.47%)
Sep 25, 2019 39.91 40.61 39.54 40.36 1,854,363 +0.16(+0.40%)
Sep 24, 2019 40.15 41.04 39.90 40.20 5,315,534 +0.07(+0.17%)
Sep 23, 2019 39.78 40.23 39.39 40.13 4,282,355 +0.07(+0.17%)
Sep 20, 2019 40.85 41.25 39.76 40.06 6,852,300 -0.82(-2.01%)
Sep 19, 2019 40.71 41.07 40.62 40.88 5,499,828 +0.18(+0.44%)
Sep 18, 2019 40.50 41.08 40.03 40.70 4,887,229 +0.07(+0.17%)
Sep 17, 2019 40.48 41.01 40.33 40.63 1,865,884 +0.07(+0.17%)
Sep 16, 2019 39.94 40.79 39.58 40.56 2,761,517 +0.38(+0.95%)
Sep 13, 2019 40.85 40.86 40.00 40.18 2,265,800 -0.40(-0.99%)
Sep 12, 2019 40.86 41.51 40.21 40.58 3,321,899 +0.28(+0.69%)
Sep 11, 2019 39.80 40.52 39.65 40.30 3,960,842 +0.57(+1.43%)
Sep 10, 2019 40.80 41.79 39.42 39.73 3,379,315 -1.23(-3.00%)
Sep 09, 2019 40.79 41.05 40.10 40.96 4,468,265 +0.28(+0.69%)
Sep 06, 2019 40.95 40.98 39.97 40.68 6,492,300 -0.27(-0.66%)
Sep 05, 2019 40.49 41.31 39.51 40.95 13,893,903 +2.09(+5.38%)
Sep 04, 2019 37.52 39.09 37.45 38.86 3,717,243 +1.96(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear