Breaking News Bar

Business News and Information

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

64.36 USD -2.28 (-3.43%)
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 75.82 76.83 75.66 75.93 32,800 -0.03(-0.04%)
Sep 27, 2018 76.23 76.30 75.81 75.96 35,852 +0.26(+0.34%)
Sep 26, 2018 76.09 76.56 75.63 75.70 560,583 -1.10(-1.43%)
Sep 25, 2018 76.52 77.46 76.39 76.80 62,254 +0.66(+0.86%)
Sep 24, 2018 75.27 76.33 75.27 76.14 60,723 +1.59(+2.14%)
Sep 21, 2018 74.42 74.88 73.97 74.55 46,300 +0.70(+0.95%)
Sep 20, 2018 74.39 74.47 73.66 73.85 50,698 -0.20(-0.27%)
Sep 19, 2018 74.36 74.53 74.02 74.05 90,915 -0.12(-0.16%)
Sep 18, 2018 73.79 74.63 73.79 74.17 53,714 +0.90(+1.23%)
Sep 17, 2018 73.58 73.92 73.20 73.27 23,878 -0.11(-0.15%)
Sep 14, 2018 72.84 73.88 72.84 73.38 51,900 +0.35(+0.48%)
Sep 13, 2018 73.04 73.21 72.30 73.03 35,021 -0.03(-0.04%)
Sep 12, 2018 72.78 73.65 72.78 73.06 42,492 +0.66(+0.91%)
Sep 11, 2018 71.32 72.83 71.10 72.40 56,341 +0.92(+1.29%)
Sep 10, 2018 71.63 72.07 71.48 71.48 105,351 +0.05(+0.07%)
Sep 07, 2018 71.69 71.69 70.67 71.43 109,200 -0.49(-0.68%)
Sep 06, 2018 73.50 73.51 71.77 71.92 78,288 -1.77(-2.40%)
Sep 05, 2018 73.57 73.86 72.67 73.69 264,897 -0.41(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear