Breaking News Bar

Business News and Information

US Dollar to Tunisian Dinar (FOREX: USD-TND )

2.791 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 1:21 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.757 2.757 2.757 0 -0.06(-2.11%)
Sep 27, 2018 2.820 2.820 2.809 2.816 281 +0.03(+1.16%)
Sep 26, 2018 2.796 2.796 2.775 2.784 277 +0.01(+0.42%)
Sep 25, 2018 2.768 2.773 2.768 2.772 108 +0.00(+0.13%)
Sep 24, 2018 2.768 2.769 2.768 2.769 11 +0.03(+0.99%)
Sep 21, 2018 2.741 2.741 2.741 0 -0.02(-0.56%)
Sep 20, 2018 2.757 2.757 2.757 2.757 6 -0.02(-0.74%)
Sep 19, 2018 2.782 2.782 2.777 2.778 13 -0.00(-0.00%)
Sep 18, 2018 2.784 2.784 2.777 2.778 197 +0.00(+0.04%)
Sep 17, 2018 2.765 2.778 2.765 2.777 321 -0.01(-0.25%)
Sep 14, 2018 2.784 2.784 2.784 0 +0.02(+0.76%)
Sep 13, 2018 2.764 2.764 2.762 2.763 14 -0.01(-0.35%)
Sep 12, 2018 2.776 2.776 2.772 2.772 17 -0.00(-0.17%)
Sep 11, 2018 2.769 2.778 2.769 2.777 150 -0.00(-0.01%)
Sep 10, 2018 2.771 2.778 2.771 2.777 255 -0.01(-0.37%)
Sep 07, 2018 2.787 2.787 2.787 0 +0.01(+0.53%)
Sep 06, 2018 2.778 2.778 2.771 2.773 174 +0.01(+0.51%)
Sep 05, 2018 2.755 2.759 2.755 2.759 86 -0.00(-0.04%)
Sep 04, 2018 2.758 2.760 2.758 2.760 6 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear