Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

79.72 USD +2.43 (+3.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 30.23 30.44 30.01 30.10 511,938 -0.29(-0.95%)
Sep 28, 2017 30.01 30.41 29.82 30.39 734,373 +0.38(+1.27%)
Sep 27, 2017 30.33 30.38 29.95 30.01 769,269 -0.11(-0.37%)
Sep 26, 2017 30.78 31.04 29.92 30.12 652,491 -0.57(-1.86%)
Sep 25, 2017 31.07 31.69 30.57 30.69 995,999 -0.36(-1.16%)
Sep 22, 2017 30.35 31.07 30.25 31.05 690,613 +0.72(+2.37%)
Sep 21, 2017 30.01 30.45 30.01 30.33 335,254 +0.25(+0.83%)
Sep 20, 2017 29.98 30.09 29.51 30.08 392,437 +0.08(+0.27%)
Sep 19, 2017 30.10 30.28 29.73 30.00 627,498 -0.06(-0.20%)
Sep 18, 2017 29.75 30.10 29.69 30.06 539,735 +0.43(+1.45%)
Sep 15, 2017 29.31 29.72 29.27 29.63 428,048 +0.20(+0.68%)
Sep 14, 2017 28.50 29.62 28.41 29.43 836,980 +0.83(+2.90%)
Sep 13, 2017 28.83 28.89 28.34 28.60 610,059 -0.36(-1.24%)
Sep 12, 2017 29.00 29.22 28.65 28.96 280,640 +0.07(+0.24%)
Sep 11, 2017 28.77 28.92 28.52 28.89 420,300 +0.44(+1.55%)
Sep 08, 2017 28.54 28.68 28.31 28.45 546,537 -0.07(-0.25%)
Sep 07, 2017 28.51 28.70 28.10 28.52 644,702 -0.06(-0.21%)
Sep 06, 2017 28.74 28.84 28.33 28.58 606,846 -0.03(-0.10%)
Sep 05, 2017 29.37 29.50 28.38 28.61 906,446 -0.85(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear