Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	78.79	80.74	76.33	79.44	11,691,978	+10.07(+14.52%)
Sep 29, 2015	68.98	69.96	67.92	69.37	3,507,671	+1.12(+1.64%)
Sep 28, 2015	69.74	70.05	67.87	68.25	2,723,257	-2.22(-3.15%)
Sep 25, 2015	72.00	72.04	70.21	70.47	2,474,159	-0.93(-1.30%)
Sep 24, 2015	70.84	71.81	69.40	71.40	3,099,325	-0.04(-0.06%)
Sep 23, 2015	72.00	72.47	70.41	71.44	2,790,661	-0.61(-0.85%)
Sep 22, 2015	75.44	75.44	71.43	72.05	4,133,100	-4.21(-5.52%)
Sep 21, 2015	76.20	77.44	75.54	76.26	2,234,286	+0.39(+0.51%)
Sep 18, 2015	79.87	79.95	75.80	75.87	6,578,615	-4.86(-6.02%)
Sep 17, 2015	80.77	82.41	80.22	80.73	1,869,020	-0.43(-0.53%)
Sep 16, 2015	80.98	81.55	80.42	81.16	2,089,751	+0.42(+0.52%)
Sep 15, 2015	80.96	81.04	80.06	80.74	2,275,102	+0.10(+0.12%)
Sep 14, 2015	81.10	81.12	79.98	80.64	1,796,982	+0.11(+0.14%)
Sep 11, 2015	80.49	81.85	79.72	80.53	2,128,731	-0.71(-0.87%)
Sep 10, 2015	81.16	82.04	79.57	81.24	2,262,131	-1.15(-1.40%)
Sep 09, 2015	83.86	84.78	82.21	82.39	1,932,393	-1.51(-1.80%)
Sep 08, 2015	81.73	83.97	81.56	83.90	2,321,539	+3.88(+4.85%)
Sep 04, 2015	80.23	80.02	80.02	80.02	1,671,900	-1.78(-2.18%)
Sep 03, 2015	80.00	83.15	79.23	81.80	2,032,392	+0.65(+0.80%)
Sep 02, 2015	82.22	82.22	79.52	81.15	2,520,529	+0.70(+0.87%)
Sep 01, 2015	79.74	82.44	79.67	80.45	3,070,234	-1.51(-1.84%)
Aug 31, 2015	81.21	82.22	80.27	81.96	1,911,267	+0.68(+0.84%)
Aug 28, 2015	80.75	82.48	80.52	81.28	1,758,316	-0.13(-0.16%)
Aug 27, 2015	79.66	81.92	79.49	81.41	2,615,401	+2.78(+3.54%)
Aug 26, 2015	77.09	77.09	74.44	78.63	3,900,264	+3.47(+4.62%)
Aug 25, 2015	78.96	79.13	75.00	75.16	2,839,554	-1.76(-2.29%)
Aug 24, 2015	77.83	80.77	74.63	76.92	3,932,365	-2.52(-3.17%)
Aug 21, 2015	78.87	81.79	78.87	79.44	3,745,885	-0.35(-0.44%)
Aug 20, 2015	80.53	81.07	79.30	79.79	1,982,718	-1.92(-2.35%)
Aug 19, 2015	82.02	83.18	81.64	81.71	2,469,260	-1.60(-1.92%)
Aug 18, 2015	82.77	83.81	81.67	83.31	1,695,064	-0.29(-0.35%)
Aug 17, 2015	82.02	83.86	81.42	83.60	1,618,998	+1.10(+1.33%)
Aug 14, 2015	81.58	82.63	81.41	82.50	1,230,351	+0.93(+1.14%)
Aug 13, 2015	82.61	83.23	81.55	81.57	1,854,823	-1.59(-1.91%)
Aug 12, 2015	82.44	83.43	80.58	83.16	2,922,899	-0.03(-0.04%)
Aug 11, 2015	84.10	84.86	82.31	83.19	2,503,568	-1.77(-2.08%)
Aug 10, 2015	84.34	85.10	83.46	84.96	1,630,795	+1.45(+1.74%)
Aug 07, 2015	84.49	84.81	83.32	83.51	1,743,539	-0.68(-0.81%)
Aug 06, 2015	85.11	85.52	83.27	84.19	2,005,402	-0.50(-0.59%)
Aug 05, 2015	84.20	85.67	83.86	84.69	2,439,284	+0.30(+0.36%)
Aug 04, 2015	84.96	86.08	83.74	84.39	2,758,167	-1.46(-1.70%)
Aug 03, 2015	86.20	86.80	85.01	85.85	2,397,108	-0.21(-0.24%)
Jul 31, 2015	86.40	86.42	85.14	86.06	3,930,955	-0.38(-0.44%)
Jul 30, 2015	85.44	88.46	85.02	86.44	7,635,138	+7.69(+9.77%)
Jul 29, 2015	77.18	79.20	77.01	78.75	4,275,623	+1.01(+1.30%)
Jul 28, 2015	76.82	78.25	76.07	77.74	3,055,769	+1.25(+1.63%)
Jul 27, 2015	76.77	77.14	76.00	76.49	1,956,389	-0.77(-1.00%)
Jul 24, 2015	78.32	78.38	76.83	77.26	1,686,157	-0.64(-0.82%)
Jul 23, 2015	77.08	78.89	76.52	77.90	3,644,558	-0.62(-0.79%)
Jul 22, 2015	78.69	78.76	77.11	78.52	2,399,743	-0.17(-0.22%)
Jul 21, 2015	77.75	79.33	77.75	78.69	1,695,692	+0.31(+0.40%)
Jul 20, 2015	78.87	78.97	77.65	78.38	1,640,832	-0.55(-0.70%)
Jul 17, 2015	78.34	79.17	77.93	78.93	2,242,726	+0.04(+0.05%)
Jul 16, 2015	78.96	79.60	78.25	78.89	2,698,974	+0.20(+0.25%)
Jul 15, 2015	79.04	79.39	77.80	78.69	3,341,257	+0.33(+0.42%)
Jul 14, 2015	77.95	78.73	77.34	78.36	3,203,009	+0.65(+0.84%)
Jul 13, 2015	76.40	77.99	75.92	77.71	3,047,139	+0.61(+0.79%)
Jul 10, 2015	78.43	78.68	76.55	77.10	1,960,616	-0.25(-0.32%)
Jul 09, 2015	79.73	79.74	77.34	77.35	2,106,557	-0.96(-1.23%)
Jul 08, 2015	79.31	79.73	78.19	78.31	2,329,725	-1.51(-1.89%)
Jul 07, 2015	79.84	80.13	77.26	79.82	3,355,378	+0.00(+0.01%)
Jul 06, 2015	79.82	80.00	78.35	79.81	3,386,899	-1.06(-1.30%)
Jul 02, 2015	80.00	80.87	80.87	80.87	3,300,700	+1.43(+1.80%)
Jul 01, 2015	79.15	79.45	78.27	79.44	3,700,344	+1.02(+1.30%)
Jun 30, 2015	81.80	82.38	78.33	78.42	4,307,572	-3.54(-4.32%)
Jun 29, 2015	83.31	83.48	81.44	81.96	3,374,224	-2.49(-2.95%)
Jun 26, 2015	84.95	85.84	83.87	84.45	2,916,016	-1.50(-1.75%)
Jun 25, 2015	88.15	88.15	85.55	85.95	2,624,635	-1.78(-2.03%)
Jun 24, 2015	88.54	88.81	87.44	87.73	1,932,411	-0.89(-1.00%)
Jun 23, 2015	91.09	91.33	88.53	88.62	2,945,324	-2.98(-3.25%)
Jun 22, 2015	91.71	91.91	90.68	91.60	1,113,088	+0.58(+0.64%)
Jun 19, 2015	92.34	92.49	90.94	91.02	2,590,536	-1.40(-1.51%)
Jun 18, 2015	92.11	92.82	91.10	92.42	1,863,983	+0.40(+0.43%)
Jun 17, 2015	91.47	93.38	91.26	92.02	1,774,889	+0.97(+1.07%)
Jun 16, 2015	91.48	92.25	90.99	91.05	1,412,250	-0.70(-0.76%)
Jun 15, 2015	92.23	92.38	91.33	91.75	1,296,970	-1.26(-1.35%)
Jun 12, 2015	93.53	93.89	92.13	93.01	1,508,012	-1.45(-1.54%)
Jun 11, 2015	93.55	94.86	93.55	94.46	1,295,210	+0.86(+0.92%)
Jun 10, 2015	93.02	94.09	92.11	93.60	1,825,918	+1.56(+1.69%)
Jun 09, 2015	92.55	92.85	91.41	92.04	1,567,245	-0.56(-0.60%)
Jun 08, 2015	94.65	95.29	92.38	92.60	1,755,610	-2.27(-2.39%)
Jun 05, 2015	95.40	95.58	94.27	94.87	1,051,534	-0.53(-0.56%)
Jun 04, 2015	97.30	97.94	94.61	95.40	1,847,204	-2.74(-2.79%)
Jun 03, 2015	97.69	98.19	96.85	98.14	1,424,361	+1.19(+1.23%)
Jun 02, 2015	96.99	97.30	96.52	96.95	1,027,184	-0.18(-0.19%)
Jun 01, 2015	97.60	97.36	96.39	97.13	1,431,956	-0.23(-0.24%)
May 29, 2015	98.87	98.94	96.63	97.36	2,975,792	-1.87(-1.88%)
May 28, 2015	97.57	99.76	97.48	99.23	3,934,153	+4.86(+5.15%)
May 27, 2015	93.70	94.66	93.14	94.37	1,344,685	+1.18(+1.26%)
May 26, 2015	95.24	95.23	92.51	93.19	1,978,141	-2.04(-2.14%)
May 22, 2015	95.06	95.23	95.23	95.23	886,200	-0.02(-0.02%)
May 21, 2015	95.10	95.67	94.38	95.25	978,151	+0.42(+0.44%)
May 20, 2015	95.78	96.11	94.71	94.83	1,380,828	-0.76(-0.80%)
May 19, 2015	97.78	97.84	94.79	95.59	2,700,904	-2.28(-2.33%)
May 18, 2015	97.21	98.40	97.17	97.87	1,103,005	+0.20(+0.20%)
May 15, 2015	98.62	98.65	97.31	97.67	2,179,072	-0.74(-0.75%)
May 14, 2015	96.95	98.44	96.33	98.41	1,297,160	+2.45(+2.55%)
May 13, 2015	96.40	97.21	95.80	95.96	1,406,721	+0.00(+0.00%)
May 12, 2015	95.48	96.37	94.89	95.96	1,537,014	-0.09(-0.09%)
May 11, 2015	96.74	97.91	95.85	96.05	1,184,108	-0.48(-0.50%)
May 08, 2015	95.90	96.84	95.76	96.53	1,164,986	+1.69(+1.78%)
May 07, 2015	94.45	95.70	94.05	94.84	1,539,090	-0.03(-0.03%)
May 06, 2015	96.92	97.12	94.05	94.87	2,469,307	-1.92(-1.98%)
May 05, 2015	98.87	99.24	96.43	96.79	2,161,809	-2.71(-2.73%)
May 04, 2015	99.38	99.93	98.49	99.50	1,953,701	+0.17(+0.18%)
May 01, 2015	98.11	99.91	97.84	99.33	2,463,994	+1.59(+1.63%)
Apr 30, 2015	95.62	97.96	95.62	97.74	3,637,175	+1.91(+1.99%)
Apr 29, 2015	94.43	96.95	93.84	95.83	4,589,291	-2.07(-2.11%)
Apr 28, 2015	98.46	98.61	96.80	97.90	2,478,929	-1.00(-1.01%)
Apr 27, 2015	99.56	99.93	98.24	98.90	1,476,005	-0.85(-0.85%)
Apr 24, 2015	100.54	100.69	99.08	99.75	962,173	-0.52(-0.52%)
Apr 23, 2015	99.96	100.88	99.23	100.27	1,178,224	-0.04(-0.04%)
Apr 22, 2015	99.82	100.46	99.04	100.31	1,273,772	+0.63(+0.63%)
Apr 21, 2015	101.33	102.07	98.75	99.68	1,930,837	-1.90(-1.87%)
Apr 20, 2015	99.43	102.07	99.43	101.58	2,576,183	+2.14(+2.15%)
Apr 17, 2015	97.55	100.29	97.55	99.44	2,986,967	+1.61(+1.65%)
Apr 16, 2015	97.88	98.62	97.37	97.83	2,435,417	-1.20(-1.22%)
Apr 15, 2015	97.30	99.54	97.30	99.03	2,538,519	+2.88(+2.99%)
Apr 14, 2015	96.62	96.97	95.25	96.16	1,659,631	+0.66(+0.69%)
Apr 13, 2015	97.13	97.13	95.45	95.50	1,771,241	-0.39(-0.41%)
Apr 10, 2015	94.63	96.49	94.45	95.89	2,115,271	+1.87(+1.99%)
Apr 09, 2015	93.49	94.62	93.05	94.02	2,041,116	+0.11(+0.12%)
Apr 08, 2015	94.42	94.60	93.48	93.91	2,045,632	-0.20(-0.21%)
Apr 07, 2015	93.39	94.83	93.20	94.11	2,018,742	+0.92(+0.99%)
Apr 06, 2015	92.16	93.55	91.83	93.19	1,714,700	+0.19(+0.20%)
Apr 02, 2015	91.79	93.00	93.00	93.00	2,081,200	+0.65(+0.70%)
Apr 01, 2015	90.56	92.36	89.82	92.35	2,851,922	+1.34(+1.47%)
Mar 31, 2015	91.93	92.06	90.28	91.01	2,408,883	-1.92(-2.07%)
Mar 30, 2015	93.33	93.59	92.13	92.93	1,787,331	+0.20(+0.22%)
Mar 27, 2015	94.26	94.40	92.40	92.73	2,014,396	-0.91(-0.97%)
Mar 26, 2015	92.74	94.58	91.61	93.64	3,545,982	-0.98(-1.04%)
Mar 25, 2015	98.54	98.54	94.58	94.62	2,150,184	-3.32(-3.39%)
Mar 24, 2015	99.44	100.08	97.56	97.94	1,759,557	-1.70(-1.71%)
Mar 23, 2015	100.39	101.36	99.51	99.64	1,784,866	-0.80(-0.80%)
Mar 20, 2015	100.07	101.08	99.09	100.44	2,417,931	+1.14(+1.15%)
Mar 19, 2015	98.34	99.62	98.16	99.30	1,942,340	+1.42(+1.45%)
Mar 18, 2015	97.64	98.49	96.17	97.88	2,571,975	+1.26(+1.30%)
Mar 17, 2015	97.53	98.17	96.23	96.62	1,500,019	-1.58(-1.61%)
Mar 16, 2015	97.96	99.41	97.59	98.20	1,516,180	+1.01(+1.04%)
Mar 13, 2015	98.18	98.56	96.08	97.19	2,210,385	-1.37(-1.39%)
Mar 12, 2015	95.35	98.82	95.07	98.56	2,943,692	+0.67(+0.68%)
Mar 11, 2015	98.85	99.03	96.38	97.89	3,293,204	-1.50(-1.51%)
Mar 10, 2015	101.42	102.12	99.38	99.39	2,378,578	-3.19(-3.11%)
Mar 09, 2015	102.68	103.25	101.75	102.58	1,682,310	+0.05(+0.05%)
Mar 06, 2015	104.67	105.49	102.23	102.53	1,509,786	-2.85(-2.70%)
Mar 05, 2015	105.68	105.68	104.65	105.38	877,424	+0.02(+0.02%)
Mar 04, 2015	104.61	105.53	103.35	105.36	1,649,543	-0.21(-0.20%)
Mar 03, 2015	108.17	108.55	105.06	105.57	1,791,818	-3.21(-2.95%)
Mar 02, 2015	107.42	110.00	106.64	108.78	1,821,083	+1.80(+1.68%)
Feb 27, 2015	107.42	107.99	106.62	106.98	1,623,806	-0.36(-0.34%)
Feb 26, 2015	106.75	108.48	106.22	107.34	2,215,377	+1.19(+1.12%)
Feb 25, 2015	108.25	108.25	105.77	106.15	2,351,805	-2.82(-2.59%)
Feb 24, 2015	110.60	110.83	107.98	108.97	1,651,430	-2.12(-1.91%)
Feb 23, 2015	111.65	111.84	110.22	111.09	1,760,328	-0.22(-0.20%)
Feb 20, 2015	109.71	111.53	108.17	111.31	2,268,148	+1.47(+1.34%)
Feb 19, 2015	109.18	109.88	108.73	109.84	2,788,168	+0.84(+0.77%)
Feb 18, 2015	106.83	109.05	105.13	109.00	2,778,129	+2.23(+2.09%)
Feb 17, 2015	105.50	107.23	105.50	106.77	1,302,750	-0.84(-0.78%)
Feb 13, 2015	107.96	107.61	107.61	107.61	1,246,800	+0.42(+0.39%)
Feb 12, 2015	106.40	107.91	106.11	107.19	1,718,155	+1.10(+1.04%)
Feb 11, 2015	104.00	106.21	103.73	106.09	1,872,593	+2.01(+1.93%)
Feb 10, 2015	103.18	104.13	101.64	104.08	1,302,009	+1.48(+1.44%)
Feb 09, 2015	103.23	103.53	102.27	102.60	964,128	-0.80(-0.77%)
Feb 06, 2015	104.25	106.16	103.12	103.40	1,747,411	-0.71(-0.68%)
Feb 05, 2015	103.85	104.92	103.21	104.11	1,603,135	+0.07(+0.07%)
Feb 04, 2015	100.69	105.24	100.65	104.04	4,532,668	+3.36(+3.33%)
Feb 03, 2015	98.46	100.75	97.39	100.69	2,226,094	+2.27(+2.30%)
Feb 02, 2015	97.26	98.50	95.54	98.42	2,317,808	+1.19(+1.22%)
Jan 30, 2015	99.87	100.87	96.96	97.23	2,381,021	-3.83(-3.79%)
Jan 29, 2015	100.25	101.51	98.82	101.06	2,533,645	+1.23(+1.23%)
Jan 28, 2015	104.23	104.95	99.64	99.83	5,081,896	+2.20(+2.25%)
Jan 27, 2015	99.09	100.10	97.23	97.63	3,302,202	-3.35(-3.32%)
Jan 26, 2015	101.47	101.95	96.70	100.98	5,792,022	-5.12(-4.83%)
Jan 23, 2015	105.30	107.04	105.26	106.10	2,250,235	+0.81(+0.77%)
Jan 22, 2015	106.54	106.68	104.44	105.29	3,319,433	-1.34(-1.26%)
Jan 21, 2015	106.05	107.29	105.70	106.63	1,037,854	+0.04(+0.04%)
Jan 20, 2015	107.14	107.14	105.20	106.59	1,401,691	+0.22(+0.21%)
Jan 16, 2015	104.60	106.58	103.11	106.37	1,876,983	+1.67(+1.60%)
Jan 15, 2015	109.28	109.39	104.66	104.70	2,176,346	-4.07(-3.74%)
Jan 14, 2015	109.31	109.67	107.57	108.77	1,330,921	-0.61(-0.56%)
Jan 13, 2015	111.00	112.57	108.74	109.38	1,604,566	-0.94(-0.85%)
Jan 12, 2015	111.45	111.78	109.69	110.32	1,518,236	-1.90(-1.69%)
Jan 09, 2015	110.94	113.88	110.72	112.22	2,189,415	+1.84(+1.67%)
Jan 08, 2015	109.24	111.44	109.24	110.38	2,527,906	+2.24(+2.07%)
Jan 07, 2015	107.51	108.45	106.32	108.14	1,552,708	+1.60(+1.50%)
Jan 06, 2015	108.39	109.34	106.13	106.54	2,022,892	-2.43(-2.23%)
Jan 05, 2015	110.22	111.22	108.56	108.97	1,664,899	-1.46(-1.32%)
Jan 02, 2015	111.80	111.92	109.26	110.43	966,972	-0.27(-0.24%)
Dec 31, 2014	112.17	110.70	110.70	110.70	1,090,400	-1.61(-1.43%)
Dec 30, 2014	112.26	112.82	111.80	112.31	1,457,859	-0.72(-0.64%)
Dec 29, 2014	112.78	113.89	112.59	113.03	1,002,308	-0.06(-0.05%)
Dec 26, 2014	113.79	113.99	113.06	113.09	639,139	-0.02(-0.02%)
Dec 24, 2014	113.63	113.11	113.11	113.11	783,000	-0.19(-0.16%)
Dec 23, 2014	114.39	114.56	112.15	113.30	2,104,317	-0.98(-0.86%)
Dec 22, 2014	113.58	114.48	113.28	114.28	2,154,529	+0.40(+0.35%)
Dec 19, 2014	112.71	114.69	112.71	113.88	3,764,466	+1.52(+1.35%)
Dec 18, 2014	109.51	112.49	109.24	112.36	3,196,860	+4.41(+4.09%)
Dec 17, 2014	104.84	108.86	104.84	107.95	2,335,174	+3.46(+3.31%)
Dec 16, 2014	105.03	108.07	104.44	104.49	2,370,431	-0.91(-0.86%)
Dec 15, 2014	105.92	107.11	104.82	105.40	1,476,269	-0.23(-0.22%)
Dec 12, 2014	106.84	107.65	105.61	105.63	1,605,115	-2.41(-2.23%)
Dec 11, 2014	108.19	109.09	107.23	108.04	1,908,958	+0.81(+0.76%)
Dec 10, 2014	108.38	109.64	107.00	107.23	2,947,130	-0.57(-0.53%)
Dec 09, 2014	103.62	108.67	103.62	107.80	3,587,338	+2.75(+2.62%)
Dec 08, 2014	104.55	105.83	104.14	105.05	1,681,777	-0.02(-0.02%)
Dec 05, 2014	104.00	105.21	103.61	105.07	2,150,892	+1.35(+1.30%)
Dec 04, 2014	103.04	104.21	102.92	103.72	1,462,292	+0.58(+0.56%)
Dec 03, 2014	102.95	103.38	102.11	103.14	1,080,134	+0.42(+0.41%)
Dec 02, 2014	102.18	103.23	101.74	102.72	1,289,261	+0.57(+0.56%)
Dec 01, 2014	103.10	103.37	101.33	102.15	1,825,397	-1.12(-1.08%)
Nov 28, 2014	103.54	104.00	102.97	103.27	862,435	-0.40(-0.39%)
Nov 26, 2014	102.00	103.67	103.67	103.67	1,465,900	+1.04(+1.01%)
Nov 25, 2014	103.00	104.00	102.56	102.63	2,333,443	-0.13(-0.13%)
Nov 24, 2014	101.53	102.97	101.46	102.76	1,229,947	+1.06(+1.04%)
Nov 21, 2014	102.62	103.48	100.83	101.70	2,608,396	-0.07(-0.07%)
Nov 20, 2014	100.01	101.81	99.08	101.77	1,198,410	+1.86(+1.87%)
Nov 19, 2014	100.24	100.43	99.35	99.91	1,180,814	-0.48(-0.48%)
Nov 18, 2014	98.38	101.20	98.14	100.39	2,022,013	+1.85(+1.88%)
Nov 17, 2014	98.29	98.91	97.27	98.54	1,835,629	+0.13(+0.13%)
Nov 14, 2014	98.01	98.81	97.78	98.41	1,115,898	+0.58(+0.59%)
Nov 13, 2014	97.47	98.16	97.09	97.83	1,270,108	+0.20(+0.20%)
Nov 12, 2014	96.98	98.11	96.50	97.63	1,575,500	+0.68(+0.70%)
Nov 11, 2014	97.64	97.93	96.39	96.95	1,455,850	-0.69(-0.71%)
Nov 10, 2014	97.62	98.00	97.06	97.64	1,856,692	-0.06(-0.06%)
Nov 07, 2014	97.95	98.97	97.34	97.70	5,057,158	-0.16(-0.17%)
Nov 06, 2014	100.00	101.07	97.56	97.86	3,234,542	-3.42(-3.37%)
Nov 05, 2014	100.76	101.39	100.03	101.28	1,222,672	+1.28(+1.28%)
Nov 04, 2014	100.23	101.20	99.60	100.00	2,100,116	-0.75(-0.74%)
Nov 03, 2014	98.72	101.47	98.50	100.75	2,785,134	+2.38(+2.42%)
Oct 31, 2014	97.18	98.59	96.16	98.37	2,665,907	+3.18(+3.34%)
Oct 30, 2014	95.21	95.67	94.11	95.19	2,081,106	-0.60(-0.63%)
Oct 29, 2014	93.00	97.50	92.57	95.79	4,290,277	+2.71(+2.91%)
Oct 28, 2014	93.28	94.17	91.68	93.08	2,701,907	+0.13(+0.14%)
Oct 27, 2014	91.76	93.81	91.68	92.95	2,292,111	+1.27(+1.39%)
Oct 24, 2014	91.07	91.82	90.16	91.68	1,488,677	+1.09(+1.20%)
Oct 23, 2014	90.50	91.07	89.60	90.59	1,821,111	+1.32(+1.48%)
Oct 22, 2014	90.72	90.99	89.12	89.27	1,742,023	-1.41(-1.55%)
Oct 21, 2014	88.81	90.77	88.51	90.68	2,319,534	+2.85(+3.24%)
Oct 20, 2014	87.02	88.17	86.85	87.83	1,969,523	+0.99(+1.14%)
Oct 17, 2014	86.39	87.69	86.27	86.84	2,276,694	+1.26(+1.47%)
Oct 16, 2014	83.66	86.42	83.17	85.58	1,643,612	+0.48(+0.56%)
Oct 15, 2014	84.39	85.30	82.85	85.10	3,431,491	-0.77(-0.90%)
Oct 14, 2014	87.27	87.51	85.31	85.87	2,880,974	-0.60(-0.69%)
Oct 13, 2014	90.12	90.83	86.27	86.47	3,346,574	-3.99(-4.41%)
Oct 10, 2014	93.75	94.74	90.46	90.46	2,243,237	-2.93(-3.14%)
Oct 09, 2014	95.68	95.68	93.37	93.39	1,645,746	-2.27(-2.37%)
Oct 08, 2014	93.36	95.79	92.72	95.66	1,692,100	+2.35(+2.52%)
Oct 07, 2014	94.24	94.67	93.27	93.31	1,519,947	-1.39(-1.47%)
Oct 06, 2014	95.91	96.23	94.65	94.70	1,632,200	-0.70(-0.73%)
Oct 03, 2014	95.65	96.27	95.06	95.40	1,356,738	+0.29(+0.30%)
Oct 02, 2014	94.67	95.35	93.32	95.11	1,518,413	+0.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us