Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.690 9.870 9.580 9.860 0 +0.13(+1.34%)
Sep 27, 2013 9.670 9.750 9.606 9.730 0 +0.06(+0.62%)
Sep 26, 2013 9.670 9.700 9.560 9.670 53,030 +0.04(+0.42%)
Sep 25, 2013 9.690 9.822 9.630 9.630 125,417 -0.02(-0.21%)
Sep 24, 2013 9.550 9.740 9.501 9.650 99,737 +0.12(+1.26%)
Sep 23, 2013 9.460 9.600 9.445 9.530 91,389 +0.13(+1.38%)
Sep 20, 2013 9.510 9.580 9.350 9.400 0 -0.07(-0.74%)
Sep 19, 2013 9.140 9.500 9.100 9.470 78,764 +0.37(+4.07%)
Sep 18, 2013 9.340 9.430 9.070 9.100 0 -0.23(-2.47%)
Sep 17, 2013 9.350 9.490 9.320 9.330 0 -0.01(-0.11%)
Sep 16, 2013 9.380 9.445 9.320 9.340 0 -0.01(-0.11%)
Sep 13, 2013 9.440 9.510 9.300 9.350 0 -0.04(-0.43%)
Sep 12, 2013 9.550 9.589 9.380 9.390 0 -0.11(-1.16%)
Sep 11, 2013 9.490 9.690 9.340 9.500 0 +0.43(+4.74%)
Sep 10, 2013 9.100 9.200 8.980 9.070 54,294 +0.01(+0.11%)
Sep 09, 2013 8.890 9.060 8.843 9.060 0 +0.21(+2.37%)
Sep 06, 2013 8.940 8.955 8.700 8.850 0 -0.05(-0.56%)
Sep 05, 2013 8.860 8.970 8.780 8.900 0 +0.02(+0.23%)
Sep 04, 2013 8.830 8.900 8.780 8.880 0 +0.07(+0.79%)
Sep 03, 2013 8.700 8.900 8.700 8.810 0 +0.21(+2.44%)
Aug 30, 2013 8.870 8.900 8.560 8.600 0 -0.30(-3.37%)
Aug 29, 2013 8.680 8.900 8.680 8.900 29,591 +0.22(+2.53%)
Aug 28, 2013 8.590 8.840 8.450 8.680 0 +0.09(+1.05%)
Aug 27, 2013 8.580 8.820 8.490 8.590 71,233 -0.04(-0.46%)
Aug 26, 2013 8.900 8.910 8.610 8.630 0 -0.27(-3.03%)
Aug 23, 2013 9.010 9.010 8.820 8.900 0 -0.12(-1.33%)
Aug 22, 2013 8.950 9.100 8.900 9.020 28,458 +0.06(+0.67%)
Aug 21, 2013 8.980 9.140 8.930 8.960 0 -0.06(-0.67%)
Aug 20, 2013 9.090 9.220 8.900 9.020 94,256 -0.08(-0.88%)
Aug 19, 2013 9.110 9.300 9.100 9.100 61,676 -0.06(-0.71%)
Aug 16, 2013 9.130 9.270 9.130 9.165 0 -0.03(-0.27%)
Aug 15, 2013 9.200 9.320 9.140 9.190 102,065 -0.08(-0.86%)
Aug 14, 2013 9.360 9.400 9.260 9.270 36,622 -0.13(-1.38%)
Aug 13, 2013 9.270 9.570 9.270 9.400 69,764 +0.16(+1.73%)
Aug 12, 2013 9.180 9.240 9.100 9.240 44,458 +0.05(+0.54%)
Aug 09, 2013 9.300 9.470 9.100 9.190 61,046 -0.18(-1.92%)
Aug 08, 2013 9.250 9.490 9.220 9.370 122,625 +0.15(+1.63%)
Aug 07, 2013 8.890 9.250 8.760 9.220 82,814 +0.34(+3.83%)
Aug 06, 2013 8.600 9.170 8.600 8.880 132,188 +0.26(+3.02%)
Aug 05, 2013 8.810 8.810 8.300 8.620 251,723 -0.26(-2.93%)
Aug 02, 2013 8.860 9.140 8.860 8.880 85,450 +0.01(+0.11%)
Aug 01, 2013 9.150 9.150 8.780 8.870 147,728 -0.31(-3.38%)
Jul 31, 2013 9.150 9.240 9.100 9.180 0 +0.03(+0.33%)
Jul 30, 2013 9.130 9.320 9.110 9.150 0 +0.03(+0.33%)
Jul 29, 2013 9.450 9.476 9.100 9.120 0 -0.37(-3.90%)
Jul 26, 2013 9.310 9.600 9.140 9.490 0 +0.09(+0.96%)
Jul 25, 2013 9.070 9.400 9.070 9.400 0 +0.30(+3.30%)
Jul 24, 2013 9.160 9.160 9.061 9.100 0 -0.05(-0.55%)
Jul 23, 2013 9.220 9.280 9.100 9.150 0 -0.02(-0.22%)
Jul 22, 2013 9.080 9.260 9.120 9.170 0 +0.01(+0.11%)
Jul 19, 2013 9.110 9.380 8.960 9.160 0 +0.05(+0.55%)
Jul 18, 2013 8.800 9.190 8.710 9.110 0 +0.31(+3.52%)
Jul 17, 2013 9.390 9.390 8.260 8.800 459,373 -0.56(-5.98%)
Jul 16, 2013 9.200 9.550 9.020 9.360 0 +0.10(+1.08%)
Jul 15, 2013 9.950 10.00 9.010 9.260 0 -0.69(-6.93%)
Jul 12, 2013 9.900 10.13 9.850 9.950 0 +0.00(+0.00%)
Jul 11, 2013 9.770 9.980 9.690 9.950 0 +0.27(+2.79%)
Jul 10, 2013 9.630 9.700 9.530 9.680 0 +0.02(+0.21%)
Jul 09, 2013 9.750 9.760 9.560 9.660 0 -0.03(-0.31%)
Jul 08, 2013 9.620 9.710 9.480 9.690 0 +0.02(+0.21%)
Jul 05, 2013 9.810 9.810 9.530 9.670 0 +0.02(+0.21%)
Jul 03, 2013 9.470 9.650 9.320 9.650 0 +0.18(+1.90%)
Jul 02, 2013 9.540 9.650 9.410 9.470 0 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear