Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.325 USD +0.255 (+5.03%)
Official Closing Price Updated: 12:32 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.750 3.810 3.750 3.750 3,010 -0.14(-3.60%)
Sep 27, 2012 3.810 3.890 3.810 3.890 10,229 +0.13(+3.46%)
Sep 26, 2012 3.740 3.760 3.740 3.760 4,874 -0.09(-2.34%)
Sep 25, 2012 3.890 3.930 3.850 3.850 23,854 -0.03(-0.77%)
Sep 24, 2012 3.890 3.890 3.860 3.880 2,442 +0.03(+0.78%)
Sep 21, 2012 3.850 3.850 3.850 3.850 1,362 -0.05(-1.28%)
Sep 20, 2012 3.900 3.910 3.860 3.900 160,018 -0.05(-1.27%)
Sep 19, 2012 3.948 3.950 3.948 3.950 5,759 +0.03(+0.77%)
Sep 18, 2012 3.935 3.935 3.920 3.920 4,730 -0.01(-0.25%)
Sep 17, 2012 3.880 3.930 3.880 3.930 4,871 -0.02(-0.51%)
Sep 14, 2012 3.970 3.970 3.940 3.950 10,948 +0.13(+3.47%)
Sep 13, 2012 3.760 3.820 3.760 3.817 9,913 +0.06(+1.53%)
Sep 12, 2012 3.760 3.790 3.760 3.760 15,873 -0.04(-1.05%)
Sep 11, 2012 3.840 3.840 3.800 3.800 4,866 +0.05(+1.33%)
Sep 10, 2012 3.790 3.790 3.750 3.750 8,624 +0.03(+0.81%)
Sep 07, 2012 3.720 3.720 3.720 3.720 1,680 +0.07(+1.92%)
Sep 06, 2012 3.610 3.650 3.610 3.650 2,933 +0.14(+3.99%)
Sep 05, 2012 3.490 3.510 3.490 3.510 16,196 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear