Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

365.62 USD +3.55 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 79.21 79.21 77.64 78.08 4,209,715 -0.97(-1.23%)
Sep 29, 2009 78.67 79.32 78.25 79.05 2,605,068 +0.68(+0.87%)
Sep 28, 2009 78.27 78.85 77.87 78.37 2,460,198 +0.48(+0.62%)
Sep 25, 2009 77.66 78.32 77.23 77.89 3,792,876 +0.94(+1.22%)
Sep 24, 2009 78.73 78.73 76.93 76.95 3,330,361 -1.88(-2.38%)
Sep 23, 2009 79.89 79.89 78.66 78.83 4,498,473 -0.73(-0.92%)
Sep 22, 2009 79.82 79.86 79.15 79.56 2,568,667 +0.32(+0.40%)
Sep 21, 2009 79.50 80.14 78.77 79.24 2,533,638 -0.84(-1.05%)
Sep 18, 2009 79.89 80.33 79.03 80.08 5,548,398 +0.52(+0.65%)
Sep 17, 2009 76.14 80.20 75.53 79.56 7,449,572 +3.69(+4.87%)
Sep 16, 2009 76.05 76.73 75.51 75.87 3,678,667 +0.17(+0.22%)
Sep 15, 2009 75.66 76.39 75.02 75.70 3,151,313 +0.11(+0.15%)
Sep 14, 2009 74.91 76.45 74.46 75.59 2,820,193 -0.05(-0.07%)
Sep 11, 2009 73.81 75.78 73.25 75.64 6,050,608 +2.08(+2.83%)
Sep 10, 2009 73.26 73.91 72.20 73.56 4,890,378 +0.43(+0.59%)
Sep 09, 2009 73.86 74.10 72.57 73.13 7,230,027 -1.04(-1.40%)
Sep 08, 2009 75.19 75.69 73.65 74.17 5,616,889 -1.11(-1.47%)
Sep 04, 2009 74.91 75.58 74.50 75.28 2,305,829 +0.40(+0.53%)
Sep 03, 2009 74.97 75.34 73.45 74.88 3,931,853 +0.32(+0.43%)
Sep 02, 2009 75.34 75.93 74.42 74.56 4,288,224 -1.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear