Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.380 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.200 5.440 4.960 5.350 4,600,000 -0.16(-2.90%)
Sep 27, 2002 5.750 5.750 5.500 5.510 94,700 -0.39(-6.61%)
Sep 26, 2002 6.000 6.000 5.700 5.900 119,200 -0.22(-3.59%)
Sep 25, 2002 6.100 6.120 5.890 6.120 180,100 +0.12(+2.00%)
Sep 24, 2002 6.350 6.350 6.000 6.000 27,300 -0.45(-6.98%)
Sep 23, 2002 6.750 6.750 6.200 6.450 151,700 -0.90(-12.24%)
Sep 20, 2002 7.200 7.370 7.000 7.350 24,700 +0.45(+6.52%)
Sep 19, 2002 7.000 7.060 6.840 6.900 37,400 +0.06(+0.88%)
Sep 18, 2002 7.020 7.020 6.750 6.840 79,500 -0.39(-5.39%)
Sep 17, 2002 7.630 7.840 7.210 7.230 43,400 -0.39(-5.12%)
Sep 16, 2002 8.050 8.050 7.550 7.620 9,300 -0.53(-6.50%)
Sep 13, 2002 8.250 8.250 8.050 8.150 4,200 -0.25(-2.98%)
Sep 12, 2002 8.530 8.530 8.100 8.400 25,500 -0.23(-2.67%)
Sep 11, 2002 8.310 8.630 8.310 8.630 80,000 +0.67(+8.42%)
Sep 10, 2002 8.000 8.080 7.800 7.960 19,800 -0.17(-2.09%)
Sep 09, 2002 8.100 8.180 7.890 8.130 21,600 +0.18(+2.26%)
Sep 06, 2002 7.990 7.990 7.750 7.950 17,400 -0.04(-0.50%)
Sep 05, 2002 7.840 8.390 7.700 7.990 26,000 -0.26(-3.15%)
Sep 04, 2002 8.300 8.550 8.060 8.250 414,700 -0.20(-2.37%)
Sep 03, 2002 8.800 8.800 8.250 8.450 33,600 -0.55(-6.11%)
Aug 30, 2002 9.030 9.300 8.960 9.000 51,000 +0.12(+1.35%)
Aug 29, 2002 8.780 9.000 8.250 8.880 85,400 -0.07(-0.78%)
Aug 28, 2002 8.870 8.960 8.500 8.950 27,400 +0.18(+2.05%)
Aug 27, 2002 8.900 8.980 8.470 8.770 49,800 +0.18(+2.10%)
Aug 26, 2002 8.220 8.590 8.220 8.590 37,400 +0.49(+6.05%)
Aug 23, 2002 7.740 8.200 7.700 8.100 64,900 +0.26(+3.32%)
Aug 22, 2002 7.250 7.900 7.200 7.840 102,700 +0.46(+6.23%)
Aug 21, 2002 7.390 7.530 7.350 7.380 135,900 -0.07(-0.94%)
Aug 20, 2002 7.600 8.050 7.350 7.450 47,500 +0.07(+0.95%)
Aug 16, 2002 7.350 7.380 7.150 7.380 41,900 +0.43(+6.19%)
Aug 15, 2002 7.500 7.500 6.920 6.950 35,300 -0.43(-5.83%)
Aug 14, 2002 7.700 7.760 7.100 7.380 143,100 -0.12(-1.60%)
Aug 13, 2002 7.600 8.000 7.450 7.500 101,000 -0.57(-7.06%)
Aug 12, 2002 8.550 8.550 8.030 8.070 52,100 -0.99(-10.93%)
Aug 07, 2002 8.600 9.250 8.600 9.060 246,300 +0.56(+6.59%)
Aug 06, 2002 7.600 8.500 7.600 8.500 146,600 +1.05(+14.09%)
Aug 05, 2002 8.580 8.580 7.450 7.450 11,100 -1.25(-14.37%)
Aug 02, 2002 8.600 8.700 8.400 8.700 303,900 +0.62(+7.67%)
Aug 01, 2002 7.750 8.100 7.650 8.080 290,400 +0.46(+6.04%)
Jul 31, 2002 7.750 7.750 7.400 7.620 37,300 -0.13(-1.68%)
Jul 30, 2002 7.770 7.850 7.460 7.750 111,400 -0.08(-1.02%)
Jul 29, 2002 8.390 8.390 7.830 7.830 133,000 -0.51(-6.12%)
Jul 26, 2002 8.790 8.790 8.340 8.340 76,700 -0.45(-5.12%)
Jul 25, 2002 9.250 9.250 8.590 8.790 160,400 -0.54(-5.79%)
Jul 24, 2002 9.020 9.420 8.950 9.330 178,400 +0.18(+1.97%)
Jul 23, 2002 9.400 9.500 9.050 9.150 140,600 -0.25(-2.66%)
Jul 22, 2002 9.950 9.950 9.400 9.400 35,600 -0.65(-6.47%)
Jul 19, 2002 10.25 10.30 9.900 10.05 29,400 +0.04(+0.40%)
Jul 17, 2002 10.20 10.45 9.840 10.01 49,900 -0.80(-7.40%)
Jul 12, 2002 10.76 11.01 10.73 10.81 24,800 +0.06(+0.56%)
Jul 11, 2002 10.46 10.90 10.43 10.75 82,600 +0.29(+2.77%)
Jul 10, 2002 10.64 10.70 10.40 10.46 22,500 -0.24(-2.24%)
Jul 09, 2002 10.50 10.70 10.50 10.70 5,900 +0.25(+2.39%)
Jul 08, 2002 10.40 10.45 10.40 10.45 20,200 +0.21(+2.05%)
Jul 05, 2002 10.30 10.41 10.20 10.24 12,700 -0.25(-2.38%)
Jul 04, 2002 10.80 11.00 10.35 10.49 85,600 +0.00(+0.00%)
Jul 03, 2002 10.80 11.00 10.35 10.49 85,600 -0.22(-2.05%)
Jul 02, 2002 10.60 11.30 10.32 10.71 200,900 -0.27(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear