Breaking News Bar

Business News and Information

Ultra Gold Proshares (NY: UGL )

63.37 USD -0.48 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 61.27 61.36 59.83 61.02 144,139 -0.06(-0.10%)
Sep 29, 2010 61.01 61.30 60.66 61.08 179,741 +0.01(+0.02%)
Sep 28, 2010 59.59 61.15 59.33 61.07 274,188 +1.14(+1.90%)
Sep 27, 2010 60.09 60.10 59.70 59.93 118,963 +0.09(+0.15%)
Sep 24, 2010 60.13 60.13 59.55 59.84 98,544 +0.30(+0.50%)
Sep 23, 2010 59.43 59.85 59.06 59.54 159,102 +0.10(+0.17%)
Sep 22, 2010 59.78 59.80 58.96 59.44 192,356 +0.16(+0.27%)
Sep 21, 2010 58.15 59.40 57.60 59.28 275,799 +1.08(+1.86%)
Sep 20, 2010 58.36 58.73 58.14 58.20 197,172 +0.27(+0.47%)
Sep 17, 2010 57.93 58.35 57.67 57.93 123,582 +0.65(+1.13%)
Sep 15, 2010 57.40 57.67 56.88 57.28 171,620 -0.17(-0.30%)
Sep 14, 2010 56.46 57.95 56.37 57.45 292,991 +2.20(+3.98%)
Sep 13, 2010 55.23 55.72 55.08 55.25 48,064 -0.12(-0.22%)
Sep 10, 2010 55.03 55.82 55.00 55.37 111,932 +0.13(+0.24%)
Sep 09, 2010 56.00 56.40 55.09 55.24 150,131 -1.07(-1.90%)
Sep 08, 2010 56.43 56.90 56.16 56.31 67,744 +0.03(+0.05%)
Sep 07, 2010 56.47 56.59 56.23 56.28 375 +0.73(+1.31%)
Sep 03, 2010 55.06 55.87 54.90 55.55 87,088 -0.36(-0.64%)
Sep 02, 2010 56.04 56.09 55.62 55.91 65,092 +0.50(+0.90%)
Sep 01, 2010 55.76 55.86 55.17 55.41 102,012 -0.31(-0.56%)
Aug 31, 2010 55.47 55.82 55.20 55.72 103,034 +0.98(+1.79%)
Aug 30, 2010 54.65 54.83 54.48 54.74 77,772 -0.05(-0.09%)
Aug 27, 2010 54.79 55.13 54.29 54.79 86,193 +0.03(+0.05%)
Aug 26, 2010 54.88 54.97 54.33 54.76 126,445 -0.35(-0.64%)
Aug 25, 2010 54.92 55.12 54.56 55.11 164,311 +0.91(+1.68%)
Aug 24, 2010 52.80 54.52 52.72 54.20 167,565 +0.46(+0.86%)
Aug 23, 2010 53.86 53.95 53.39 53.74 51,926 -0.16(-0.30%)
Aug 20, 2010 53.89 53.98 53.41 53.90 115,261 -0.32(-0.59%)
Aug 19, 2010 54.47 54.79 54.00 54.22 86,574 +0.07(+0.13%)
Aug 18, 2010 53.27 54.37 53.04 54.15 81,010 +0.44(+0.82%)
Aug 17, 2010 53.70 53.89 53.57 53.71 81,302 +0.07(+0.13%)
Aug 16, 2010 53.62 53.76 53.45 53.64 109,654 +0.78(+1.48%)
Aug 13, 2010 52.86 52.93 52.50 52.86 190,211 +0.02(+0.04%)
Aug 12, 2010 52.66 52.94 52.64 52.84 194,534 +1.24(+2.40%)
Aug 11, 2010 51.92 52.14 50.95 51.60 122,632 -0.37(-0.71%)
Aug 10, 2010 50.91 52.20 50.76 51.97 150 +0.26(+0.50%)
Aug 09, 2010 52.01 52.04 51.53 51.71 79,527 -0.33(-0.63%)
Aug 06, 2010 52.04 52.55 51.74 52.04 99,831 +0.74(+1.44%)
Aug 05, 2010 51.35 51.43 50.77 51.30 83,583 +0.26(+0.51%)
Aug 04, 2010 51.69 51.90 51.04 51.04 180,913 +0.59(+1.17%)
Aug 03, 2010 50.39 50.83 50.33 50.45 100 +0.39(+0.78%)
Aug 02, 2010 50.55 50.79 49.88 50.06 145,418 +0.05(+0.10%)
Jul 30, 2010 50.01 50.23 48.89 50.01 132,986 +1.01(+2.07%)
Jul 29, 2010 48.36 49.06 48.25 49.00 144,929 +0.40(+0.82%)
Jul 28, 2010 48.31 48.75 48.02 48.60 241,555 +0.21(+0.43%)
Jul 27, 2010 49.66 49.66 48.11 48.39 321,923 -1.77(-3.53%)
Jul 26, 2010 50.92 50.92 49.95 50.16 156,293 -0.49(-0.97%)
Jul 23, 2010 51.59 51.81 50.37 50.65 236,467 -0.66(-1.29%)
Jul 22, 2010 50.52 51.85 50.52 51.31 121,971 +0.87(+1.71%)
Jul 21, 2010 51.25 51.41 50.33 50.45 96,683 -0.69(-1.36%)
Jul 20, 2010 50.33 51.21 50.19 51.14 200 +0.75(+1.49%)
Jul 19, 2010 50.19 50.42 49.84 50.39 193,706 -0.76(-1.49%)
Jul 16, 2010 51.15 51.26 50.60 51.15 399,538 -1.41(-2.68%)
Jul 15, 2010 52.89 53.00 52.23 52.56 164,390 -0.05(-0.10%)
Jul 14, 2010 52.59 53.40 52.00 52.61 198,177 -0.12(-0.23%)
Jul 13, 2010 53.31 53.32 52.70 52.73 154,440 +0.86(+1.65%)
Jul 12, 2010 52.22 52.56 51.46 51.87 135,103 -0.86(-1.63%)
Jul 09, 2010 52.73 53.05 52.43 52.73 206,433 +1.01(+1.95%)
Jul 08, 2010 51.85 51.89 50.79 51.72 244,282 -0.47(-0.90%)
Jul 07, 2010 51.19 52.21 51.11 52.19 161,939 +1.01(+1.97%)
Jul 06, 2010 52.10 52.17 50.92 51.18 100 -1.67(-3.16%)
Jul 02, 2010 52.85 52.89 52.00 52.85 236,618 +1.27(+2.46%)
Jul 01, 2010 55.09 55.20 51.58 51.58 695,401 -4.25(-7.61%)
Jun 30, 2010 55.28 56.16 55.16 55.83 100 +0.37(+0.67%)
Jun 29, 2010 55.29 55.97 54.29 55.46 270,538 -1.41(-2.48%)
Jun 25, 2010 56.87 57.20 56.66 56.87 129,067 +1.31(+2.36%)
Jun 24, 2010 55.02 56.31 54.97 55.56 440 +0.27(+0.49%)
Jun 23, 2010 55.20 55.29 54.14 55.29 191,768 -0.35(-0.63%)
Jun 22, 2010 55.40 55.79 55.15 55.64 118,180 +0.85(+1.56%)
Jun 21, 2010 57.28 57.28 54.71 54.79 408,389 -2.21(-3.88%)
Jun 18, 2010 57.00 57.63 57.00 57.00 243,527 +0.83(+1.48%)
Jun 17, 2010 55.92 56.63 55.80 56.17 270,079 +1.39(+2.54%)
Jun 16, 2010 55.05 55.17 54.50 54.78 99,107 -0.53(-0.96%)
Jun 15, 2010 54.20 55.31 54.00 55.31 500 +1.18(+2.18%)
Jun 14, 2010 54.07 54.59 53.59 54.13 120,072 -0.30(-0.55%)
Jun 11, 2010 54.30 54.79 53.85 54.43 151,844 +0.88(+1.64%)
Jun 10, 2010 53.89 54.48 53.41 53.55 236,785 -1.49(-2.71%)
Jun 09, 2010 54.93 55.33 54.03 55.04 264,131 -0.32(-0.58%)
Jun 08, 2010 55.99 56.70 55.10 55.36 100 -0.45(-0.82%)
Jun 07, 2010 53.36 56.13 53.27 55.81 472,872 +2.11(+3.94%)
Jun 04, 2010 53.70 53.96 51.88 53.70 291,168 +0.93(+1.76%)
Jun 03, 2010 53.77 53.98 52.30 52.77 325,604 -1.54(-2.84%)
Jun 02, 2010 53.99 54.40 53.46 54.31 181,296 -0.12(-0.22%)
Jun 01, 2010 54.48 54.79 54.23 54.43 250,276 +0.87(+1.62%)
May 28, 2010 53.56 53.56 52.46 53.56 179,308 +0.19(+0.36%)
May 27, 2010 52.98 53.68 52.92 53.37 143,379 +0.16(+0.30%)
May 26, 2010 53.29 53.75 53.15 53.21 100 +0.96(+1.84%)
May 25, 2010 52.08 52.36 51.77 52.25 262,131 +0.46(+0.89%)
May 24, 2010 51.30 52.05 51.08 51.79 258,604 +1.46(+2.89%)
May 21, 2010 50.17 51.27 49.73 50.33 417,797 -0.58(-1.15%)
May 20, 2010 50.75 51.44 50.60 50.92 535,682 -0.73(-1.41%)
May 19, 2010 53.02 53.21 51.14 51.65 718,943 -2.52(-4.66%)
May 18, 2010 53.59 54.90 53.29 54.17 500 +0.09(+0.17%)
May 17, 2010 55.21 55.71 54.03 54.08 377,923 -1.02(-1.86%)
May 14, 2010 55.10 56.57 53.93 55.10 782,865 -0.14(-0.24%)
May 13, 2010 55.90 56.24 54.83 55.24 339,183 -0.76(-1.37%)
May 12, 2010 55.83 56.76 55.41 56.00 582,885 +0.70(+1.26%)
May 11, 2010 53.99 55.49 53.96 55.30 967 +2.73(+5.19%)
May 10, 2010 52.58 52.83 52.47 52.58 272,091 -0.64(-1.20%)
May 07, 2010 52.61 53.71 51.84 53.21 491,072 -0.21(-0.39%)
May 06, 2010 50.93 53.60 50.85 53.42 791,595 +4.34(+8.84%)
May 05, 2010 49.68 50.54 48.98 49.08 553,096 -1.15(-2.29%)
May 04, 2010 51.64 51.65 49.63 50.23 390,513 -0.76(-1.49%)
May 03, 2010 51.19 51.48 50.85 50.99 312,106 +0.31(+0.61%)
Apr 30, 2010 50.59 50.96 50.55 50.68 189,242 +0.95(+1.91%)
Apr 29, 2010 49.43 49.94 49.40 49.73 113,468 -0.06(-0.13%)
Apr 28, 2010 49.57 50.38 49.22 49.79 426,396 -0.26(-0.52%)
Apr 27, 2010 48.14 50.20 48.13 50.05 300 +1.55(+3.20%)
Apr 26, 2010 48.60 48.88 48.42 48.50 82,553 -0.33(-0.68%)
Apr 23, 2010 47.23 48.90 47.10 48.83 212,844 +1.12(+2.35%)
Apr 22, 2010 47.68 47.80 46.78 47.71 150,969 -0.43(-0.89%)
Apr 21, 2010 47.72 48.37 47.43 48.14 133,516 +0.74(+1.56%)
Apr 20, 2010 47.52 48.01 47.30 47.40 103,731 +0.27(+0.57%)
Apr 19, 2010 46.89 47.25 46.74 47.13 138,223 -0.08(-0.17%)
Apr 16, 2010 48.31 48.76 46.65 47.21 518,997 -2.11(-4.28%)
Apr 15, 2010 48.64 49.36 48.64 49.32 122,768 +0.51(+1.04%)
Apr 14, 2010 48.97 49.29 48.58 48.81 154,234 +0.35(+0.72%)
Apr 13, 2010 48.84 48.87 47.97 48.46 171,325 -0.33(-0.68%)
Apr 12, 2010 49.35 49.69 48.76 48.79 191,916 -0.54(-1.09%)
Apr 09, 2010 48.86 49.66 48.57 49.33 227,815 +0.87(+1.80%)
Apr 08, 2010 48.35 48.74 48.21 48.46 111,331 +0.12(+0.25%)
Apr 07, 2010 47.81 48.70 47.75 48.34 204,951 +1.23(+2.61%)
Apr 06, 2010 47.01 47.48 46.95 47.11 118,528 +0.16(+0.34%)
Apr 05, 2010 46.68 47.07 46.45 46.95 147,438 +0.53(+1.14%)
Apr 01, 2010 46.20 46.42 46.42 46.42 142,200 +1.04(+2.29%)
Mar 31, 2010 45.77 45.83 45.28 45.38 118,816 +0.83(+1.86%)
Mar 30, 2010 45.05 45.09 44.48 44.55 77,648 -0.64(-1.42%)
Mar 29, 2010 45.32 45.50 44.97 45.19 113,029 +0.13(+0.29%)
Mar 26, 2010 43.94 45.16 43.66 45.06 316,774 +1.44(+3.30%)
Mar 25, 2010 43.76 43.95 43.40 43.62 138,965 +0.35(+0.81%)
Mar 24, 2010 43.73 43.83 43.17 43.27 253,942 -1.56(-3.48%)
Mar 23, 2010 44.18 45.05 44.10 44.83 146,170 +0.42(+0.95%)
Mar 22, 2010 44.07 44.63 43.78 44.41 215,944 -0.51(-1.14%)
Mar 19, 2010 46.55 46.58 44.53 44.92 425,923 -1.70(-3.65%)
Mar 18, 2010 46.43 46.82 45.94 46.62 268,909 +0.66(+1.44%)
Mar 17, 2010 46.51 46.73 45.95 45.96 131,417 -0.69(-1.48%)
Mar 16, 2010 46.36 46.78 46.14 46.65 198,291 +1.63(+3.62%)
Mar 15, 2010 44.94 45.04 44.93 45.02 82,547 +0.34(+0.76%)
Mar 12, 2010 45.17 45.32 44.30 44.68 181,619 -0.50(-1.10%)
Mar 11, 2010 44.95 45.25 44.59 45.18 97,062 +0.12(+0.26%)
Mar 10, 2010 46.31 46.75 44.75 45.06 257,359 -1.10(-2.38%)
Mar 09, 2010 45.64 46.49 45.56 46.16 129,435 -0.11(-0.24%)
Mar 08, 2010 47.41 47.48 46.03 46.27 134,450 -0.87(-1.85%)
Mar 05, 2010 47.43 47.84 47.11 47.14 96,639 -0.07(-0.15%)
Mar 04, 2010 47.50 47.52 46.70 47.21 154,759 -0.61(-1.28%)
Mar 03, 2010 47.64 48.25 47.46 47.82 260,941 +0.50(+1.06%)
Mar 02, 2010 46.35 47.65 46.29 47.32 279,428 +1.36(+2.96%)
Mar 01, 2010 46.01 46.34 45.61 45.96 115,753 +0.04(+0.09%)
Feb 26, 2010 45.54 46.08 45.16 45.92 110,348 +0.86(+1.91%)
Feb 25, 2010 43.75 45.33 43.66 45.06 222,720 +0.81(+1.83%)
Feb 24, 2010 44.19 44.93 44.05 44.25 144,428 -0.43(-0.96%)
Feb 23, 2010 45.47 45.51 44.55 44.68 163,608 -1.04(-2.27%)
Feb 22, 2010 46.34 46.45 45.37 45.72 130,502 -0.35(-0.76%)
Feb 19, 2010 45.88 46.76 45.49 46.07 213,319 -0.36(-0.78%)
Feb 18, 2010 46.15 46.58 45.80 46.43 253,985 +0.57(+1.24%)
Feb 17, 2010 46.27 46.51 45.55 45.86 199,175 -0.28(-0.61%)
Feb 16, 2010 46.03 46.36 45.75 46.14 238,344 +2.05(+4.65%)
Feb 12, 2010 43.33 44.09 44.09 44.09 175,700 -0.13(-0.29%)
Feb 11, 2010 42.87 44.50 42.75 44.22 405,621 +1.68(+3.95%)
Feb 10, 2010 42.57 42.84 41.74 42.54 211,279 -0.29(-0.68%)
Feb 09, 2010 42.64 43.33 42.38 42.83 183,374 +1.12(+2.69%)
Feb 08, 2010 41.99 42.55 41.63 41.71 136,110 -0.43(-1.02%)
Feb 05, 2010 41.40 42.17 40.30 42.14 515,051 +0.17(+0.41%)
Feb 04, 2010 43.93 43.96 41.46 41.97 820,985 -3.59(-7.88%)
Feb 03, 2010 45.90 46.21 45.35 45.56 87,807 -0.42(-0.91%)
Feb 02, 2010 45.97 46.34 45.54 45.98 156,791 +0.66(+1.46%)
Feb 01, 2010 43.91 45.39 43.67 45.32 168,286 +1.95(+4.50%)
Jan 29, 2010 43.24 43.59 42.78 43.37 166,009 -0.41(-0.94%)
Jan 28, 2010 44.32 44.32 42.73 43.78 254,137 -0.06(-0.14%)
Jan 27, 2010 44.65 44.82 43.52 43.84 233,590 -0.81(-1.81%)
Jan 26, 2010 44.11 45.02 44.03 44.65 149,889 +0.00(+0.00%)
Jan 25, 2010 44.58 44.79 44.28 44.65 116,481 +0.25(+0.56%)
Jan 22, 2010 44.18 44.74 43.39 44.40 353,332 -0.14(-0.31%)
Jan 21, 2010 45.47 45.71 43.91 44.54 427,976 -1.29(-2.81%)
Jan 20, 2010 46.78 46.78 45.47 45.83 377,747 -2.28(-4.74%)
Jan 19, 2010 47.60 48.25 47.50 48.11 146,102 +0.58(+1.22%)
Jan 15, 2010 47.89 47.53 47.53 47.53 164,400 -1.01(-2.08%)
Jan 14, 2010 48.11 48.77 47.49 48.54 171,056 +0.44(+0.91%)
Jan 13, 2010 47.55 48.12 46.41 48.10 306,764 +0.87(+1.84%)
Jan 12, 2010 48.84 49.45 46.91 47.23 338,254 -2.08(-4.22%)
Jan 11, 2010 49.71 49.89 49.04 49.31 253,911 +1.29(+2.69%)
Jan 08, 2010 48.17 48.22 47.08 48.02 233,354 +0.51(+1.07%)
Jan 07, 2010 47.80 47.94 47.45 47.51 179,709 -0.62(-1.29%)
Jan 06, 2010 47.45 48.37 47.25 48.13 445,241 +1.50(+3.22%)
Jan 05, 2010 46.79 47.21 46.24 46.63 167,926 -0.08(-0.17%)
Jan 04, 2010 46.72 46.98 46.32 46.71 215,434 +2.03(+4.54%)
Dec 31, 2009 45.21 44.68 44.68 44.68 115,100 +0.28(+0.63%)
Dec 30, 2009 44.16 44.77 43.97 44.40 192,789 -0.42(-0.94%)
Dec 29, 2009 45.64 45.68 44.82 44.82 166,630 -0.93(-2.03%)
Dec 28, 2009 45.83 45.92 45.28 45.75 125,434 +0.18(+0.39%)
Dec 24, 2009 45.15 45.57 45.10 45.57 235,609 +1.41(+3.19%)
Dec 23, 2009 44.15 44.80 43.87 44.16 255,609 +0.39(+0.89%)
Dec 22, 2009 44.29 44.51 43.10 43.77 523,623 -0.70(-1.57%)
Dec 21, 2009 46.33 46.38 44.35 44.47 394,906 -1.68(-3.64%)
Dec 18, 2009 45.30 46.58 44.90 46.15 457,993 +1.32(+2.94%)
Dec 17, 2009 46.54 46.96 40.68 44.83 717,521 -3.53(-7.30%)
Dec 16, 2009 47.75 48.68 47.66 48.36 406,725 +1.11(+2.35%)
Dec 15, 2009 47.02 47.53 46.55 47.25 203,784 -0.03(-0.06%)
Dec 14, 2009 47.23 47.47 47.01 47.28 241,625 +0.78(+1.68%)
Dec 11, 2009 47.60 47.77 46.00 46.50 504,774 -1.35(-2.82%)
Dec 10, 2009 47.67 47.92 47.13 47.85 198,287 +0.09(+0.19%)
Dec 09, 2009 48.42 49.20 46.55 47.76 542,996 -0.13(-0.27%)
Dec 08, 2009 49.47 49.75 47.27 47.89 594,161 -1.91(-3.84%)
Dec 07, 2009 48.50 50.72 48.33 49.80 771,691 -0.70(-1.39%)
Dec 04, 2009 53.50 53.65 49.23 50.50 1,338,346 -4.52(-8.22%)
Dec 03, 2009 54.90 55.75 54.38 55.02 765,113 -0.41(-0.74%)
Dec 02, 2009 55.08 55.48 54.66 55.43 628,715 +1.62(+3.01%)
Dec 01, 2009 53.73 54.24 53.28 53.81 479,409 +1.51(+2.89%)
Nov 30, 2009 51.25 52.49 51.07 52.30 250,991 +0.54(+1.04%)
Nov 27, 2009 50.00 52.38 49.86 51.76 605,472 -1.46(-2.74%)
Nov 25, 2009 52.29 53.41 52.19 53.22 688,531 +1.70(+3.30%)
Nov 24, 2009 51.43 51.52 50.77 51.52 256,918 +0.38(+0.74%)
Nov 23, 2009 51.38 51.80 50.80 51.14 449,588 +1.28(+2.57%)
Nov 20, 2009 48.83 49.87 48.72 49.86 191,506 +0.49(+0.99%)
Nov 19, 2009 49.01 49.39 48.08 49.37 299,610 -0.01(-0.02%)
Nov 18, 2009 49.75 50.05 48.95 49.38 351,412 +0.30(+0.61%)
Nov 17, 2009 48.30 49.09 48.15 49.08 132,075 +0.30(+0.62%)
Nov 16, 2009 47.97 49.22 47.95 48.78 356,551 +1.56(+3.30%)
Nov 13, 2009 46.14 47.22 45.88 47.22 214,144 +1.29(+2.81%)
Nov 12, 2009 46.71 47.00 45.80 45.93 213,431 -1.17(-2.48%)
Nov 11, 2009 46.95 47.14 46.57 47.10 197,397 +1.03(+2.24%)
Nov 10, 2009 45.77 46.39 45.50 46.07 134,263 +0.15(+0.33%)
Nov 09, 2009 46.32 46.37 45.67 45.92 246,158 +0.68(+1.50%)
Nov 06, 2009 45.18 45.66 44.94 45.24 318,327 +0.37(+0.82%)
Nov 05, 2009 44.79 45.07 44.57 44.87 218,457 -0.05(-0.11%)
Nov 04, 2009 44.99 45.46 44.45 44.92 422,249 +0.43(+0.97%)
Nov 03, 2009 42.24 44.63 42.20 44.49 466,293 +2.12(+5.01%)
Nov 02, 2009 42.01 42.62 41.82 42.37 226,627 +1.12(+2.71%)
Oct 30, 2009 41.14 41.37 40.43 41.25 192,598 -0.15(-0.36%)
Oct 29, 2009 40.65 41.45 40.50 41.40 166,249 +1.55(+3.89%)
Oct 28, 2009 40.46 40.85 39.80 39.85 265,956 -0.88(-2.16%)
Oct 27, 2009 40.76 40.92 40.27 40.73 148,171 -0.05(-0.12%)
Oct 26, 2009 42.07 42.51 40.71 40.78 362,439 -1.30(-3.10%)
Oct 23, 2009 42.17 42.21 41.98 42.08 245,972 -0.38(-0.89%)
Oct 22, 2009 42.10 42.59 41.82 42.46 196,305 +0.14(+0.33%)
Oct 21, 2009 42.05 42.90 41.96 42.32 222,999 +0.20(+0.48%)
Oct 20, 2009 41.99 42.41 41.95 42.12 165,597 -0.63(-1.47%)
Oct 19, 2009 41.90 42.76 41.56 42.75 184,298 +0.82(+1.96%)
Oct 16, 2009 41.50 42.25 41.37 41.93 139,018 +0.21(+0.49%)
Oct 15, 2009 42.00 42.51 41.42 41.72 197,648 -1.03(-2.40%)
Oct 14, 2009 42.85 43.09 42.45 42.75 291,216 -0.03(-0.08%)
Oct 13, 2009 42.37 43.02 42.18 42.78 271,187 +0.53(+1.25%)
Oct 12, 2009 42.47 42.49 42.03 42.25 203,337 +0.57(+1.37%)
Oct 09, 2009 41.88 42.00 41.30 41.68 225,828 -1.02(-2.39%)
Oct 08, 2009 41.51 42.70 41.26 42.70 634,947 +1.40(+3.39%)
Oct 07, 2009 41.23 41.42 40.85 41.30 344,580 +0.13(+0.32%)
Oct 06, 2009 40.42 41.31 40.38 41.17 574,545 +1.88(+4.80%)
Oct 05, 2009 38.25 39.29 38.16 39.29 166,176 +1.16(+3.03%)
Oct 02, 2009 37.71 38.55 37.71 38.13 160,458 +0.33(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear