Breaking News Bar

Business News and Information

Sun Life Financial (NY: SLF )

47.80 -0.55 (-1.14%)
Streaming Delayed Price Updated: 12:16 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 48.00 48.55 47.83 48.35 467,413 +0.42(+0.88%)
Aug 15, 2022 48.01 48.13 47.66 47.93 431,573 -0.73(-1.50%)
Aug 12, 2022 48.00 48.72 47.92 48.66 561,521 +0.84(+1.76%)
Aug 11, 2022 47.97 48.26 47.75 47.82 391,330 +0.28(+0.59%)
Aug 10, 2022 47.24 47.77 47.05 47.54 1,067,587 +0.92(+1.97%)
Aug 09, 2022 47.11 47.11 46.42 46.62 491,243 -0.39(-0.83%)
Aug 08, 2022 47.07 47.38 46.94 47.01 536,626 +0.31(+0.66%)
Aug 05, 2022 46.71 46.79 46.14 46.70 711,972 -0.31(-0.66%)
Aug 04, 2022 46.09 47.53 46.05 47.01 1,150,889 +0.95(+2.06%)
Aug 03, 2022 45.86 46.26 45.33 46.06 646,204 +0.63(+1.39%)
Aug 02, 2022 45.62 46.00 45.32 45.43 749,162 -0.47(-1.02%)
Aug 01, 2022 46.13 46.15 45.62 45.90 523,698 -0.54(-1.16%)
Jul 29, 2022 45.71 46.81 45.71 46.44 690,293 +0.81(+1.78%)
Jul 28, 2022 45.16 45.79 44.79 45.63 697,175 +0.55(+1.22%)
Jul 27, 2022 44.46 45.30 44.46 45.08 597,753 +0.69(+1.55%)
Jul 26, 2022 44.43 44.76 44.27 44.39 425,435 -0.33(-0.74%)
Jul 25, 2022 44.69 44.90 44.37 44.72 818,670 +0.38(+0.86%)
Jul 22, 2022 44.66 44.84 43.99 44.34 435,502 -0.16(-0.36%)
Jul 21, 2022 44.52 44.63 44.04 44.50 528,911 -0.10(-0.22%)
Jul 20, 2022 44.49 44.72 44.22 44.60 585,985 -0.09(-0.20%)
Jul 19, 2022 43.90 44.83 43.87 44.69 1,036,728 +1.28(+2.95%)
Jul 18, 2022 43.97 44.17 43.26 43.41 597,824 +0.02(+0.05%)
Jul 15, 2022 43.52 43.78 43.10 43.39 884,948 +0.20(+0.46%)
Jul 14, 2022 43.68 43.73 42.83 43.19 695,648 -1.56(-3.49%)
Jul 13, 2022 44.92 44.92 43.97 44.75 1,235,989 -0.50(-1.10%)
Jul 12, 2022 44.92 45.87 44.92 45.25 677,988 -0.02(-0.04%)
Jul 11, 2022 45.15 45.42 44.99 45.27 552,988 -0.21(-0.46%)
Jul 08, 2022 45.62 45.89 45.23 45.48 630,133 -0.09(-0.20%)
Jul 07, 2022 45.02 45.75 44.92 45.57 625,406 +0.99(+2.22%)
Jul 06, 2022 44.69 44.85 43.84 44.58 731,145 -0.32(-0.71%)
Jul 05, 2022 45.67 45.67 44.07 44.90 822,819 -1.48(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear